Flurry Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 1.896.269 $ | 65.379 $ | N/A |
| 2026-10-23 | 1.896.650 $ | 57.333 $ | 0,00023641 $ |
| 2026-10-22 | 1.951.301 $ | 64.180 $ | 0,00023646 $ |
| 2026-10-21 | 1.933.753 $ | 62.272 $ | 0,00024327 $ |
| 2026-10-20 | 1.910.674 $ | 53.374 $ | 0,00024109 $ |
| 2026-10-19 | 1.893.849 $ | 67.455 $ | 0,00023821 $ |
| 2026-10-18 | 1.879.473 $ | 49.452 $ | 0,00023611 $ |
| 2026-10-17 | 1.882.210 $ | 54.926 $ | 0,00023432 $ |
| 2026-10-16 | 1.923.472 $ | 62.842 $ | 0,00023466 $ |
| 2026-10-15 | 1.905.052 $ | 59.233 $ | 0,00023980 $ |
| 2026-10-14 | 1.945.335 $ | 53.573 $ | 0,00023751 $ |
| 2026-10-13 | 1.921.476 $ | 71.543 $ | 0,00024253 $ |
| 2026-10-12 | 1.974.886 $ | 62.833 $ | 0,00023955 $ |
| 2026-10-11 | 1.966.186 $ | 45.610 $ | 0,00024621 $ |
| 2026-10-10 | 1.956.026 $ | 48.426 $ | 0,00024513 $ |
| 2026-10-09 | 1.952.294 $ | 61.774 $ | 0,00024386 $ |
| 2026-10-08 | 2.028.174 $ | 52.179 $ | 0,00024340 $ |
| 2026-10-07 | 2.083.210 $ | 37.302 $ | 0,00025286 $ |
| 2026-10-06 | 2.077.530 $ | 71.197 $ | 0,00025972 $ |
| 2026-10-05 | 2.107.038 $ | 68.014 $ | 0,00025901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
