Flux USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-04-18 | 304.530.150 $ | 11.422.329 $ | 0,876162 $ | N/A |
2024-04-17 | 314.390.419 $ | 8.800.917 $ | 0,909510 $ | 0,876162 $ |
2024-04-16 | 305.634.663 $ | 11.515.512 $ | 0,886818 $ | 0,909510 $ |
2024-04-15 | 323.804.380 $ | 10.650.763 $ | 0,937530 $ | 0,886818 $ |
2024-04-14 | 301.831.354 $ | 13.832.649 $ | 0,878023 $ | 0,937530 $ |
2024-04-13 | 336.612.456 $ | 14.804.377 $ | 0,976041 $ | 0,878023 $ |
2024-04-12 | 370.231.919 $ | 5.510.746 $ | 1,073 $ | 0,976041 $ |
2024-04-11 | 380.958.055 $ | 7.130.133 $ | 1,10 $ | 1,073 $ |
2024-04-10 | 373.881.563 $ | 6.815.498 $ | 1,086 $ | 1,10 $ |
2024-04-09 | 398.907.698 $ | 6.598.355 $ | 1,16 $ | 1,086 $ |
2024-04-08 | 392.588.381 $ | 5.968.674 $ | 1,14 $ | 1,16 $ |
2024-04-07 | 384.142.525 $ | 5.541.792 $ | 1,12 $ | 1,14 $ |
2024-04-06 | 379.108.495 $ | 9.569.140 $ | 1,099 $ | 1,12 $ |
2024-04-05 | 396.659.785 $ | 9.878.220 $ | 1,15 $ | 1,099 $ |
2024-04-04 | 413.549.778 $ | 18.484.370 $ | 1,20 $ | 1,15 $ |
2024-04-03 | 386.216.872 $ | 15.869.224 $ | 1,12 $ | 1,20 $ |
2024-04-02 | 418.168.934 $ | 14.925.709 $ | 1,21 $ | 1,12 $ |
2024-04-01 | 458.122.971 $ | 7.745.010 $ | 1,33 $ | 1,21 $ |
2024-03-31 | 447.486.838 $ | 10.503.350 $ | 1,30 $ | 1,33 $ |
2024-03-30 | 448.915.309 $ | 12.123.465 $ | 1,30 $ | 1,30 $ |
2024-03-29 | 461.658.802 $ | 15.185.146 $ | 1,34 $ | 1,30 $ |
2024-03-28 | 443.676.274 $ | 22.472.736 $ | 1,30 $ | 1,34 $ |
2024-03-27 | 462.638.095 $ | 26.533.469 $ | 1,34 $ | 1,30 $ |
2024-03-26 | 476.960.748 $ | 17.563.789 $ | 1,39 $ | 1,34 $ |
2024-03-25 | 465.013.390 $ | 13.173.811 $ | 1,35 $ | 1,39 $ |
2024-03-24 | 447.628.760 $ | 12.659.709 $ | 1,30 $ | 1,35 $ |
2024-03-23 | 443.850.768 $ | 18.132.917 $ | 1,29 $ | 1,30 $ |
2024-03-22 | 477.339.501 $ | 19.695.403 $ | 1,39 $ | 1,29 $ |
2024-03-21 | 496.451.981 $ | 24.460.402 $ | 1,44 $ | 1,39 $ |
2024-03-20 | 458.336.160 $ | 31.413.117 $ | 1,33 $ | 1,44 $ |
2024-03-19 | 496.442.618 $ | 46.096.837 $ | 1,44 $ | 1,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API