flybrain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 154.299 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 142.991 $ | 0,00035202 $ |
| 2026-10-27 | 0,000000000000000000 $ | 127.564 $ | 0,00030961 $ |
| 2026-10-26 | 0,000000000000000000 $ | 153.675 $ | 0,00031435 $ |
| 2026-10-25 | 0,000000000000000000 $ | 186.620 $ | 0,00034132 $ |
| 2026-10-24 | 0,000000000000000000 $ | 138.147 $ | 0,00033231 $ |
| 2026-10-23 | 0,000000000000000000 $ | 171.925 $ | 0,00029096 $ |
| 2026-10-22 | 0,000000000000000000 $ | 128.635 $ | 0,00029046 $ |
| 2026-10-21 | 0,000000000000000000 $ | 145.388 $ | 0,00024736 $ |
| 2026-10-20 | 0,000000000000000000 $ | 135.378 $ | 0,00026292 $ |
| 2026-10-19 | 0,000000000000000000 $ | 128.581 $ | 0,00026099 $ |
| 2026-10-18 | 0,000000000000000000 $ | 134.937 $ | 0,00024671 $ |
| 2026-10-17 | 0,000000000000000000 $ | 142.991 $ | 0,00028219 $ |
| 2026-10-16 | 0,000000000000000000 $ | 151.789 $ | 0,00028867 $ |
| 2026-10-15 | 0,000000000000000000 $ | 130.510 $ | 0,00028125 $ |
| 2026-10-14 | 0,000000000000000000 $ | 63.173 $ | 0,00027377 $ |
| 2026-10-13 | 0,000000000000000000 $ | 128.827 $ | 0,00030938 $ |
| 2026-10-12 | 0,000000000000000000 $ | 128.611 $ | 0,00031122 $ |
| 2026-10-11 | 0,000000000000000000 $ | 162.951 $ | 0,00034593 $ |
| 2026-10-10 | 0,000000000000000000 $ | 184.377 $ | 0,00037653 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
