FoFar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 95.722 $ | 8,61 $ | 0,00009572 $ |
| 2026-06-24 | 95.722 $ | 8,61 $ | 0,00009572 $ |
| 2026-06-23 | 96.939 $ | 5,85 $ | 0,00009694 $ |
| 2026-06-22 | 97.127 $ | 22,19 $ | 0,00009713 $ |
| 2026-06-21 | 96.547 $ | 9,08 $ | 0,00009655 $ |
| 2026-06-20 | 95.846 $ | 12,27 $ | 0,00009585 $ |
| 2026-06-19 | 95.774 $ | 1,94 $ | 0,00009577 $ |
| 2026-06-18 | 93.375 $ | 12,20 $ | 0,00009337 $ |
| 2026-06-17 | 106.468 $ | 35,20 $ | 0,00010647 $ |
| 2026-06-16 | 106.459 $ | 35,20 $ | 0,00010646 $ |
| 2026-06-15 | 105.858 $ | 20,89 $ | 0,00010586 $ |
| 2026-06-11 | 106.524 $ | 2,01 $ | 0,00010652 $ |
| 2026-06-10 | 106.503 $ | 2,01 $ | 0,00010650 $ |
| 2026-06-09 | 106.102 $ | 137,01 $ | 0,00010610 $ |
| 2026-06-08 | 108.351 $ | 2.154,66 $ | 0,00010835 $ |
| 2026-06-06 | 115.299 $ | 5,88 $ | 0,00011530 $ |
| 2026-06-05 | 115.298 $ | 5,88 $ | 0,00011530 $ |
| 2026-06-04 | 114.707 $ | 35,41 $ | 0,00011471 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
