FoFar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 96.087 $ | 8,65 $ | N/A |
| 2026-06-24 | 96.726 $ | 5,84 $ | 0,00009609 $ |
| 2026-06-23 | 98.168 $ | 22,43 $ | 0,00009673 $ |
| 2026-06-22 | 96.370 $ | 9,06 $ | 0,00009817 $ |
| 2026-06-21 | 96.177 $ | 12,31 $ | 0,00009637 $ |
| 2026-06-20 | 95.823 $ | 1,94 $ | 0,00009615 $ |
| 2026-06-19 | 94.375 $ | 12,34 $ | 0,00009582 $ |
| 2026-06-18 | 93.902 $ | 30,94 $ | 0,00009440 $ |
| 2026-06-17 | 93.888 $ | 30,94 $ | 0,00009390 $ |
| 2026-06-16 | 94.295 $ | 18,65 $ | 0,00009389 $ |
| 2026-06-15 | 94.295 $ | 18,65 $ | 0,00009429 $ |
| 2026-06-12 | 95.327 $ | 1,80 $ | 0,00009429 $ |
| 2026-06-11 | 95.163 $ | 1,79 $ | 0,00009533 $ |
| 2026-06-10 | 95.295 $ | 123,06 $ | 0,00009516 $ |
| 2026-06-09 | 98.415 $ | 1.994,17 $ | 0,00009530 $ |
| 2026-06-08 | 98.415 $ | 1.994,17 $ | 0,00009841 $ |
| 2026-06-07 | 102.953 $ | 5,23 $ | 0,00009841 $ |
| 2026-06-06 | 102.762 $ | 5,22 $ | 0,00010295 $ |
| 2026-06-05 | 105.967 $ | 32,71 $ | 0,00010276 $ |
| 2026-06-04 | 106.600 $ | 11,86 $ | 0,00010597 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
