Fofar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 128.904 $ | 316,55 $ | N/A |
| 2026-03-28 | 131.458 $ | 134,65 $ | 0,000000306411 $ |
| 2026-03-27 | 136.049 $ | 139,40 $ | 0,000000312418 $ |
| 2026-03-26 | 139.748 $ | 1,87 $ | 0,000000323395 $ |
| 2026-03-25 | 139.748 $ | 1,87 $ | 0,000000332187 $ |
| 2026-03-24 | 142.340 $ | 2,67 $ | 0,000000332187 $ |
| 2026-03-23 | 142.340 $ | 2,67 $ | 0,000000338552 $ |
| 2026-03-22 | 142.835 $ | 2,80 $ | 0,000000338552 $ |
| 2026-03-21 | 143.281 $ | 36,82 $ | 0,000000339527 $ |
| 2026-03-20 | 141.037 $ | 382,19 $ | 0,000000340585 $ |
| 2026-03-19 | 150.911 $ | 1,27 $ | 0,000000335356 $ |
| 2026-03-18 | 150.542 $ | 1,27 $ | 0,000000358004 $ |
| 2026-03-17 | 152.808 $ | 17,96 $ | 0,000000357551 $ |
| 2026-03-16 | 141.894 $ | 124,15 $ | 0,000000362412 $ |
| 2026-03-15 | 136.360 $ | 138,36 $ | 0,000000336336 $ |
| 2026-03-14 | 137.122 $ | 144,58 $ | 0,000000324134 $ |
| 2026-03-13 | 134.790 $ | 40,91 $ | 0,000000325945 $ |
| 2026-03-12 | 134.627 $ | 40,83 $ | 0,000000320403 $ |
| 2026-03-10 | 133.793 $ | 1.985,26 $ | 0,000000319777 $ |
| 2026-03-09 | 126.671 $ | 2,87 $ | 0,000000318032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
