Fofar Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 80.921 $ | 12,10 $ | N/A |
| 2026-11-06 | 80.501 $ | 12,14 $ | 0,000000192354 $ |
| 2026-11-03 | 81.540 $ | 14,51 $ | 0,000000191356 $ |
| 2026-11-02 | 82.421 $ | 2,61 $ | 0,000000193824 $ |
| 2026-10-30 | 80.524 $ | 34,48 $ | 0,000000195919 $ |
| 2026-10-29 | 85.586 $ | 19,94 $ | 0,000000191408 $ |
| 2026-10-28 | 85.439 $ | 20,11 $ | 0,000000203442 $ |
| 2026-10-27 | 84.345 $ | 12,50 $ | 0,000000203092 $ |
| 2026-10-26 | 85.820 $ | 605,60 $ | 0,000000200492 $ |
| 2026-10-21 | 91.975 $ | 29,72 $ | 0,000000203999 $ |
| 2026-10-20 | 90.177 $ | 31,52 $ | 0,000000218628 $ |
| 2026-10-19 | 91.306 $ | 32,17 $ | 0,000000214355 $ |
| 2026-10-17 | 90.768 $ | 37,00 $ | 0,000000217040 $ |
| 2026-10-16 | 91.525 $ | 117,18 $ | 0,000000215761 $ |
| 2026-10-15 | 89.086 $ | 104,33 $ | 0,000000217560 $ |
| 2026-10-14 | 94.069 $ | 43,50 $ | 0,000000211763 $ |
| 2026-10-13 | 92.268 $ | 1,84 $ | 0,000000223606 $ |
| 2026-10-12 | 94.835 $ | 1,89 $ | 0,000000219325 $ |
| 2026-10-10 | 94.435 $ | 10,00 $ | 0,000000225426 $ |
| 2026-10-09 | 93.964 $ | 20,19 $ | 0,000000224476 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
