FOFO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 0,000000000000000000 $ | 6.582,48 $ | N/A |
| 2026-05-04 | 0,000000000000000000 $ | 3.743,17 $ | 0,00000300 $ |
| 2026-05-03 | 0,000000000000000000 $ | 11.412,52 $ | 0,00000230 $ |
| 2026-05-02 | 0,000000000000000000 $ | 15.399,04 $ | 0,00000550 $ |
| 2026-05-01 | 0,000000000000000000 $ | 12.919,10 $ | 0,00000580 $ |
| 2026-04-30 | 0,000000000000000000 $ | 14.570,38 $ | 0,00000600 $ |
| 2026-04-29 | 0,000000000000000000 $ | 15.792,63 $ | 0,00000610 $ |
| 2026-04-28 | 0,000000000000000000 $ | 14.417,54 $ | 0,00000600 $ |
| 2026-04-27 | 0,000000000000000000 $ | 16.806,58 $ | 0,00000610 $ |
| 2026-04-26 | 0,000000000000000000 $ | 14.922,74 $ | 0,00000630 $ |
| 2026-04-25 | 0,000000000000000000 $ | 15.237,88 $ | 0,00000610 $ |
| 2026-04-24 | 0,000000000000000000 $ | 14.432,25 $ | 0,00000620 $ |
| 2026-04-23 | 0,000000000000000000 $ | 15.449,69 $ | 0,00000620 $ |
| 2026-04-22 | 0,000000000000000000 $ | 16.598,71 $ | 0,00000620 $ |
| 2026-04-21 | 0,000000000000000000 $ | 16.156,60 $ | 0,00000630 $ |
| 2026-04-20 | 0,000000000000000000 $ | 17.183,74 $ | 0,00000650 $ |
| 2026-04-19 | 0,000000000000000000 $ | 15.875,08 $ | 0,00000680 $ |
| 2026-04-18 | 0,000000000000000000 $ | 17.928,90 $ | 0,00000680 $ |
| 2026-04-17 | 0,000000000000000000 $ | 16.680,69 $ | 0,00000690 $ |
| 2026-04-16 | 0,000000000000000000 $ | 16.181,68 $ | 0,00000730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
