FOGnet Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 195.794 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 206.745 $ | 0,00873730 $ |
| 2026-08-19 | 0,000000000000000000 $ | 210.422 $ | 0,00869223 $ |
| 2026-08-18 | 0,000000000000000000 $ | 160.633 $ | 0,00873821 $ |
| 2026-08-17 | 0,000000000000000000 $ | 183.498 $ | 0,00875971 $ |
| 2026-08-16 | 0,000000000000000000 $ | 189.520 $ | 0,00868317 $ |
| 2026-08-15 | 0,000000000000000000 $ | 182.489 $ | 0,00869570 $ |
| 2026-08-14 | 0,000000000000000000 $ | 189.346 $ | 0,00870388 $ |
| 2026-08-13 | 0,000000000000000000 $ | 175.596 $ | 0,00863331 $ |
| 2026-08-12 | 0,000000000000000000 $ | 172.609 $ | 0,00871425 $ |
| 2026-08-11 | 0,000000000000000000 $ | 170.927 $ | 0,00866306 $ |
| 2026-08-10 | 0,000000000000000000 $ | 185.546 $ | 0,00864279 $ |
| 2026-08-09 | 0,000000000000000000 $ | 185.997 $ | 0,00869489 $ |
| 2026-08-08 | 0,000000000000000000 $ | 170.302 $ | 0,00860474 $ |
| 2026-08-07 | 0,000000000000000000 $ | 188.610 $ | 0,00872544 $ |
| 2026-08-06 | 0,000000000000000000 $ | 158.846 $ | 0,00883154 $ |
| 2026-08-05 | 0,000000000000000000 $ | 103.300 $ | 0,00874314 $ |
| 2026-08-04 | 0,000000000000000000 $ | 172.807 $ | 0,00875418 $ |
| 2026-08-03 | 0,000000000000000000 $ | 184.880 $ | 0,00876248 $ |
| 2026-08-02 | 0,000000000000000000 $ | 94.436 $ | 0,00872551 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
