FOGnet Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 170.927 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 185.546 $ | 0,00864279 $ |
| 2026-08-09 | 0,000000000000000000 $ | 185.997 $ | 0,00869489 $ |
| 2026-08-08 | 0,000000000000000000 $ | 170.302 $ | 0,00860474 $ |
| 2026-08-07 | 0,000000000000000000 $ | 188.610 $ | 0,00872544 $ |
| 2026-08-06 | 0,000000000000000000 $ | 158.846 $ | 0,00883154 $ |
| 2026-08-05 | 0,000000000000000000 $ | 103.300 $ | 0,00874314 $ |
| 2026-08-04 | 0,000000000000000000 $ | 172.807 $ | 0,00875418 $ |
| 2026-08-03 | 0,000000000000000000 $ | 184.880 $ | 0,00876248 $ |
| 2026-08-02 | 0,000000000000000000 $ | 94.436 $ | 0,00872551 $ |
| 2026-08-01 | 0,000000000000000000 $ | 149.593 $ | 0,00881839 $ |
| 2026-07-31 | 0,000000000000000000 $ | 165.419 $ | 0,00870065 $ |
| 2026-07-30 | 0,000000000000000000 $ | 159.269 $ | 0,00858039 $ |
| 2026-07-29 | 0,000000000000000000 $ | 144.085 $ | 0,00864494 $ |
| 2026-07-28 | 0,000000000000000000 $ | 767,67 $ | 0,00864081 $ |
| 2026-07-27 | 0,000000000000000000 $ | 29.909 $ | 0,00865303 $ |
| 2026-07-26 | 0,000000000000000000 $ | 35.412 $ | 0,00850415 $ |
| 2026-07-25 | 0,000000000000000000 $ | 88.326 $ | 0,00841364 $ |
| 2026-07-24 | 0,000000000000000000 $ | 93.836 $ | 0,00836347 $ |
| 2026-07-23 | 0,000000000000000000 $ | 110.081 $ | 0,00839236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
