Fogo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 76.640.847 $ | 8.577.632 $ | N/A |
| 2026-05-06 | 75.264.492 $ | 9.068.271 $ | 0,02007652 $ |
| 2026-05-05 | 75.264.962 $ | 9.095.971 $ | 0,01972131 $ |
| 2026-05-04 | 72.799.874 $ | 28.318.794 $ | 0,01971976 $ |
| 2026-05-03 | 70.216.155 $ | 3.874.495 $ | 0,01908029 $ |
| 2026-05-02 | 67.232.106 $ | 4.114.641 $ | 0,01838045 $ |
| 2026-05-01 | 66.439.377 $ | 4.659.870 $ | 0,01762152 $ |
| 2026-04-30 | 67.046.469 $ | 4.104.586 $ | 0,01740462 $ |
| 2026-04-29 | 70.236.007 $ | 3.868.958 $ | 0,01757335 $ |
| 2026-04-28 | 71.215.246 $ | 5.382.337 $ | 0,01843508 $ |
| 2026-04-27 | 74.870.824 $ | 4.925.038 $ | 0,01867673 $ |
| 2026-04-26 | 69.928.443 $ | 3.123.499 $ | 0,01957599 $ |
| 2026-04-25 | 71.016.156 $ | 4.720.403 $ | 0,01836811 $ |
| 2026-04-24 | 70.578.095 $ | 4.682.726 $ | 0,01862876 $ |
| 2026-04-23 | 71.554.517 $ | 4.820.645 $ | 0,01852229 $ |
| 2026-04-22 | 75.405.941 $ | 5.201.690 $ | 0,01876918 $ |
| 2026-04-21 | 73.253.796 $ | 5.000.533 $ | 0,01979468 $ |
| 2026-04-20 | 76.492.520 $ | 7.124.117 $ | 0,01923179 $ |
| 2026-04-19 | 75.638.584 $ | 9.986.030 $ | 0,02008034 $ |
| 2026-04-18 | 75.664.711 $ | 5.750.021 $ | 0,01986367 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
