FOMO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 87.574 $ | 4,23 $ | N/A |
| 2026-05-12 | 90.211 $ | 7,29 $ | 0,000000875748 $ |
| 2026-05-11 | 89.667 $ | 38,54 $ | 0,000000902121 $ |
| 2026-05-10 | 88.264 $ | 86,09 $ | 0,000000894360 $ |
| 2026-05-09 | 82.178 $ | 2,82 $ | 0,000000882653 $ |
| 2026-05-08 | 79.374 $ | 13,28 $ | 0,000000823381 $ |
| 2026-05-07 | 80.226 $ | 104,92 $ | 0,000000793752 $ |
| 2026-05-06 | 71.704 $ | 6,51 $ | 0,000000801558 $ |
| 2026-05-05 | 70.753 $ | 12,04 $ | 0,000000717049 $ |
| 2026-05-04 | 70.248 $ | 41,59 $ | 0,000000707535 $ |
| 2026-05-03 | 72.634 $ | 41,79 $ | 0,000000702488 $ |
| 2026-05-02 | 69.614 $ | 5,02 $ | 0,000000726348 $ |
| 2026-05-01 | 68.828 $ | 172,78 $ | 0,000000696147 $ |
| 2026-04-30 | 77.456 $ | 191,16 $ | 0,000000688172 $ |
| 2026-04-29 | 71.458 $ | 30,25 $ | 0,000000774572 $ |
| 2026-04-28 | 73.469 $ | 20,21 $ | 0,000000714589 $ |
| 2026-04-27 | 75.696 $ | 89,73 $ | 0,000000733877 $ |
| 2026-04-26 | 69.677 $ | 432,78 $ | 0,000000756972 $ |
| 2026-04-25 | 88.836 $ | 41,86 $ | 0,000000696469 $ |
| 2026-04-24 | 86.516 $ | 18,06 $ | 0,000000888367 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
