FomoFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 0,000000000000000000 $ | 25,84 $ | N/A |
| 2026-04-24 | 0,000000000000000000 $ | 27,01 $ | 0,00043925 $ |
| 2026-04-23 | 0,000000000000000000 $ | 27,18 $ | 0,00046435 $ |
| 2026-04-22 | 0,000000000000000000 $ | 27,18 $ | 0,00046534 $ |
| 2026-04-18 | 0,000000000000000000 $ | 2,75 $ | 0,00046534 $ |
| 2026-04-17 | 0,000000000000000000 $ | 2,78 $ | 0,00043217 $ |
| 2026-04-16 | 0,000000000000000000 $ | 2,77 $ | 0,00043668 $ |
| 2026-04-14 | 0,000000000000000000 $ | 79,11 $ | 0,00043613 $ |
| 2026-04-13 | 0,000000000000000000 $ | 78,79 $ | 0,00041038 $ |
| 2026-04-12 | 0,000000000000000000 $ | 78,79 $ | 0,00040840 $ |
| 2026-04-11 | 0,000000000000000000 $ | 5,34 $ | 0,00040840 $ |
| 2026-04-10 | 0,000000000000000000 $ | 5,34 $ | 0,00047789 $ |
| 2026-04-09 | 0,000000000000000000 $ | 44,49 $ | 0,00047789 $ |
| 2026-04-08 | 0,000000000000000000 $ | 44,49 $ | 0,00047035 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5,57 $ | 0,00047035 $ |
| 2026-04-03 | 0,000000000000000000 $ | 5,46 $ | 0,00049593 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,15 $ | 0,00049200 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,15 $ | 0,00051227 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6,16 $ | 0,00051227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
