FomosFi Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 12,21 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 2,97 $ | 0,00188343 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,10 $ | 0,00190348 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,10 $ | 0,00194546 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,09 $ | 0,00194553 $ |
| 2026-06-21 | 0,000000000000000000 $ | 8,39 $ | 0,00196607 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,54 $ | 0,00196207 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,36 $ | 0,00191766 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,028 $ | 0,00191400 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,26 $ | 0,00197576 $ |
| 2026-06-16 | 0,000000000000000000 $ | 29,08 $ | 0,00199880 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,43 $ | 0,00202754 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6,17 $ | 0,00193532 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,20 $ | 0,00194585 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,86 $ | 0,00192305 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4,20 $ | 0,00193428 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5,39 $ | 0,00188853 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,03 $ | 0,00189918 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14,42 $ | 0,00195906 $ |
| 2026-06-07 | 0,000000000000000000 $ | 139,85 $ | 0,00194426 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
