Forest Road USDfr Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 10.654.401 $ | 1.695,60 $ | N/A |
| 2026-11-06 | 10.663.390 $ | 291.185 $ | 0,999183 $ |
| 2026-11-05 | 10.481.820 $ | 223.188 $ | 1,000 $ |
| 2026-11-04 | 10.350.424 $ | 5.602,67 $ | 1,002 $ |
| 2026-11-03 | 10.341.645 $ | 29,53 $ | 1,000 $ |
| 2026-11-02 | 10.346.440 $ | 27.318 $ | 1,001 $ |
| 2026-11-01 | 10.346.116 $ | 26.451 $ | 1,001 $ |
| 2026-10-31 | 10.316.646 $ | 199,82 $ | 1,001 $ |
| 2026-10-30 | 9.586.942 $ | 131,82 $ | 1,001 $ |
| 2026-10-29 | 9.595.407 $ | 3.400,76 $ | 0,999692 $ |
| 2026-10-28 | 7.622.556 $ | 12.809,23 $ | 1,001 $ |
| 2026-10-27 | 7.620.092 $ | 5.494,55 $ | 1,000 $ |
| 2026-10-26 | 7.567.076 $ | 2.001,51 $ | 0,999947 $ |
| 2026-10-25 | 7.574.945 $ | 2.002,09 $ | 0,999285 $ |
| 2026-10-24 | 7.574.677 $ | 136,82 $ | 1,000 $ |
| 2026-10-23 | 7.559.662 $ | 21.256 $ | 1,000 $ |
| 2026-10-22 | 6.160.773 $ | 10.986,56 $ | 1,000 $ |
| 2026-10-21 | 5.753.544 $ | 35,69 $ | 1,000 $ |
| 2026-10-20 | 5.758.201 $ | 122.044 $ | 0,999148 $ |
| 2026-10-19 | 5.664.254 $ | 30.758 $ | 0,999957 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
