ForeverMoney Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 2.309.930 $ | 6.056,34 $ | N/A |
| 2026-10-21 | 2.305.235 $ | 14.751,23 $ | 0,602924 $ |
| 2026-10-20 | 2.223.365 $ | 1.546,25 $ | 0,602733 $ |
| 2026-10-19 | 2.234.469 $ | 162,10 $ | 0,582416 $ |
| 2026-10-18 | 2.225.472 $ | 15,77 $ | 0,586357 $ |
| 2026-10-17 | 2.276.829 $ | 32,23 $ | 0,585116 $ |
| 2026-10-16 | 2.297.867 $ | 3.183,32 $ | 0,599716 $ |
| 2026-10-15 | 2.219.858 $ | 29.836 $ | 0,606368 $ |
| 2026-10-14 | 2.331.963 $ | 49.383 $ | 0,586880 $ |
| 2026-10-13 | 2.233.935 $ | 1.982,70 $ | 0,615910 $ |
| 2026-10-12 | 2.376.607 $ | 11.481,54 $ | 0,591143 $ |
| 2026-10-11 | 2.301.973 $ | 47.022 $ | 0,630113 $ |
| 2026-10-10 | 2.212.161 $ | 87,88 $ | 0,611501 $ |
| 2026-10-09 | 2.171.614 $ | 488,06 $ | 0,588768 $ |
| 2026-10-08 | 2.337.527 $ | 137,58 $ | 0,579093 $ |
| 2026-10-07 | 2.465.681 $ | 6.710,67 $ | 0,624528 $ |
| 2026-10-06 | 2.441.155 $ | 15.129,24 $ | 0,660028 $ |
| 2026-10-05 | 2.429.844 $ | 26.269 $ | 0,654742 $ |
| 2026-10-04 | 2.426.197 $ | 10,39 $ | 0,652900 $ |
| 2026-10-03 | 2.302.259 $ | 432,23 $ | 0,653144 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
