forg Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 24.973 $ | 740,44 $ | N/A |
| 2026-06-25 | 26.771 $ | 3.018,57 $ | 0,00002516 $ |
| 2026-06-24 | 24.435 $ | 3.407,40 $ | 0,00002697 $ |
| 2026-06-23 | 24.837 $ | 3.575,15 $ | 0,00002462 $ |
| 2026-06-22 | 32.413 $ | 1.936,40 $ | 0,00002503 $ |
| 2026-06-21 | 32.606 $ | 531,61 $ | 0,00003266 $ |
| 2026-06-20 | 30.935 $ | 2.874,71 $ | 0,00003285 $ |
| 2026-06-19 | 34.522 $ | 4.295,01 $ | 0,00003117 $ |
| 2026-06-18 | 30.768 $ | 5.272,88 $ | 0,00003478 $ |
| 2026-06-17 | 40.122 $ | 3.629,33 $ | 0,00003100 $ |
| 2026-06-16 | 40.532 $ | 3.174,44 $ | 0,00004036 $ |
| 2026-06-15 | 42.668 $ | 3.083,75 $ | 0,00004326 $ |
| 2026-06-14 | 43.333 $ | 1.509,50 $ | 0,00004278 $ |
| 2026-06-13 | 47.041 $ | 2.736,60 $ | 0,00004340 $ |
| 2026-06-12 | 46.268 $ | 3.798,16 $ | 0,00004740 $ |
| 2026-06-11 | 39.879 $ | 4.770,27 $ | 0,00004662 $ |
| 2026-06-10 | 51.781 $ | 1.303,80 $ | 0,00004018 $ |
| 2026-06-09 | 58.754 $ | 2.909,43 $ | 0,00005219 $ |
| 2026-06-08 | 50.468 $ | 9.169,89 $ | 0,00005920 $ |
| 2026-06-07 | 48.855 $ | 8.456,67 $ | 0,00005030 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
