Forg Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 23.085 $ | 1.047,36 $ | N/A |
| 2026-05-22 | 25.946 $ | 751,95 $ | 0,000000054984 $ |
| 2026-05-21 | 27.571 $ | 324,13 $ | 0,000000061675 $ |
| 2026-05-20 | 25.724 $ | 159,66 $ | 0,000000065537 $ |
| 2026-05-19 | 27.148 $ | 2.179,56 $ | 0,000000061147 $ |
| 2026-05-18 | 28.392 $ | 2.060,84 $ | 0,000000064408 $ |
| 2026-05-17 | 27.747 $ | 71,51 $ | 0,000000067718 $ |
| 2026-05-16 | 28.862 $ | 417,56 $ | 0,000000065955 $ |
| 2026-05-15 | 28.505 $ | 244,88 $ | 0,000000068619 $ |
| 2026-05-14 | 28.385 $ | 798,11 $ | 0,000000067758 $ |
| 2026-05-13 | 28.809 $ | 10,74 $ | 0,000000067451 $ |
| 2026-05-12 | 29.338 $ | 395,42 $ | 0,000000068482 $ |
| 2026-05-11 | 31.524 $ | 705,98 $ | 0,000000069733 $ |
| 2026-05-10 | 35.896 $ | 141,10 $ | 0,000000074890 $ |
| 2026-05-09 | 35.300 $ | 2.532,73 $ | 0,000000085320 $ |
| 2026-05-08 | 31.183 $ | 3.077,34 $ | 0,000000083928 $ |
| 2026-05-07 | 40.089 $ | 501,97 $ | 0,000000074124 $ |
| 2026-05-06 | 40.137 $ | 857,66 $ | 0,000000095354 $ |
| 2026-05-05 | 39.716 $ | 4.479,04 $ | 0,000000095495 $ |
| 2026-05-04 | 28.058 $ | 1.053,01 $ | 0,000000094403 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
