Forte AUD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 3.663.793 $ | 1.819,31 $ | N/A |
| 2026-11-07 | 3.661.173 $ | 18.697,23 $ | 0,697818 $ |
| 2026-11-06 | 3.666.940 $ | 31.029 $ | 0,697319 $ |
| 2026-11-05 | 3.688.288 $ | 45.087 $ | 0,698418 $ |
| 2026-11-04 | 3.662.167 $ | 9.888,95 $ | 0,702484 $ |
| 2026-11-03 | 3.674.329 $ | 8.811,81 $ | 0,697508 $ |
| 2026-11-02 | 3.679.634 $ | 1.078,14 $ | 0,699825 $ |
| 2026-11-01 | 3.682.450 $ | 3.664,35 $ | 0,700835 $ |
| 2026-10-31 | 3.680.873 $ | 8.123,07 $ | 0,701372 $ |
| 2026-10-30 | 3.748.775 $ | 14.497,63 $ | 0,701071 $ |
| 2026-10-29 | 3.815.172 $ | 1.394,82 $ | 0,700659 $ |
| 2026-10-28 | 3.813.327 $ | 29,87 $ | 0,699858 $ |
| 2026-10-27 | 3.814.851 $ | 9.591,54 $ | 0,699519 $ |
| 2026-10-26 | 3.816.024 $ | 2.895,39 $ | 0,699799 $ |
| 2026-10-25 | 3.821.762 $ | 1.165,24 $ | 0,700014 $ |
| 2026-10-24 | 3.821.788 $ | 28.247 $ | 0,701066 $ |
| 2026-10-23 | 3.799.100 $ | 3.854,97 $ | 0,701071 $ |
| 2026-10-22 | 3.807.999 $ | 1.772,86 $ | 0,696909 $ |
| 2026-10-21 | 3.806.522 $ | 356,00 $ | 0,698542 $ |
| 2026-10-20 | 3.806.269 $ | 4.189,57 $ | 0,698271 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
