ForU AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 71.533 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 71.441 $ | 0,00949553 $ |
| 2026-10-30 | 0,000000000000000000 $ | 67.925 $ | 0,00950122 $ |
| 2026-10-29 | 0,000000000000000000 $ | 65.046 $ | 0,00943239 $ |
| 2026-10-28 | 0,000000000000000000 $ | 63.521 $ | 0,01032973 $ |
| 2026-10-27 | 0,000000000000000000 $ | 74.097 $ | 0,01012744 $ |
| 2026-10-26 | 0,000000000000000000 $ | 74.939 $ | 0,01008565 $ |
| 2026-10-25 | 0,000000000000000000 $ | 78.270 $ | 0,01007944 $ |
| 2026-10-24 | 0,000000000000000000 $ | 53.352 $ | 0,01009059 $ |
| 2026-10-23 | 0,000000000000000000 $ | 48.962 $ | 0,01007342 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6.521,46 $ | 0,01021888 $ |
| 2026-10-21 | 0,000000000000000000 $ | 64.207 $ | 0,01034372 $ |
| 2026-10-20 | 0,000000000000000000 $ | 48.935 $ | 0,01037224 $ |
| 2026-10-19 | 0,000000000000000000 $ | 34.891 $ | 0,01022178 $ |
| 2026-10-18 | 0,000000000000000000 $ | 61.579 $ | 0,01004194 $ |
| 2026-10-17 | 0,000000000000000000 $ | 66.412 $ | 0,01007130 $ |
| 2026-10-16 | 0,000000000000000000 $ | 68.748 $ | 0,01013013 $ |
| 2026-10-15 | 0,000000000000000000 $ | 72.990 $ | 0,01023024 $ |
| 2026-10-14 | 0,000000000000000000 $ | 70.015 $ | 0,01024080 $ |
| 2026-10-13 | 0,000000000000000000 $ | 66.744 $ | 0,01040342 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
