ForU AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 55.394 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 62.391 $ | 0,00870250 $ |
| 2026-08-12 | 0,000000000000000000 $ | 61.669 $ | 0,00869213 $ |
| 2026-08-11 | 0,000000000000000000 $ | 65.063 $ | 0,00877296 $ |
| 2026-08-10 | 0,000000000000000000 $ | 63.926 $ | 0,00854261 $ |
| 2026-08-09 | 0,000000000000000000 $ | 52.135 $ | 0,00858494 $ |
| 2026-08-08 | 0,000000000000000000 $ | 54.752 $ | 0,00856476 $ |
| 2026-08-07 | 0,000000000000000000 $ | 52.381 $ | 0,00844557 $ |
| 2026-08-06 | 0,000000000000000000 $ | 63.982 $ | 0,00846367 $ |
| 2026-08-05 | 0,000000000000000000 $ | 64.263 $ | 0,00848279 $ |
| 2026-08-04 | 0,000000000000000000 $ | 53.761 $ | 0,00845437 $ |
| 2026-08-03 | 0,000000000000000000 $ | 28.645 $ | 0,00842236 $ |
| 2026-08-02 | 0,000000000000000000 $ | 57.778 $ | 0,00824319 $ |
| 2026-08-01 | 0,000000000000000000 $ | 56.725 $ | 0,00823351 $ |
| 2026-07-31 | 0,000000000000000000 $ | 56.840 $ | 0,00842238 $ |
| 2026-07-30 | 0,000000000000000000 $ | 49.819 $ | 0,00849441 $ |
| 2026-07-29 | 0,000000000000000000 $ | 49.021 $ | 0,00819200 $ |
| 2026-07-28 | 0,000000000000000000 $ | 52.016 $ | 0,00819290 $ |
| 2026-07-27 | 0,000000000000000000 $ | 54.491 $ | 0,00812281 $ |
| 2026-07-26 | 0,000000000000000000 $ | 51.439 $ | 0,00823419 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
