ForU AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 75.331 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 65.977 $ | 0,00749371 $ |
| 2026-06-28 | 0,000000000000000000 $ | 72.033 $ | 0,00710868 $ |
| 2026-06-27 | 0,000000000000000000 $ | 72.872 $ | 0,00716898 $ |
| 2026-06-26 | 0,000000000000000000 $ | 70.642 $ | 0,00731730 $ |
| 2026-06-25 | 0,000000000000000000 $ | 70.388 $ | 0,00716877 $ |
| 2026-06-24 | 0,000000000000000000 $ | 75.273 $ | 0,00720724 $ |
| 2026-06-23 | 0,000000000000000000 $ | 62.600 $ | 0,00729606 $ |
| 2026-06-22 | 0,000000000000000000 $ | 48.484 $ | 0,00710404 $ |
| 2026-06-21 | 0,000000000000000000 $ | 92.856 $ | 0,00660719 $ |
| 2026-06-20 | 0,000000000000000000 $ | 118.575 $ | 0,00635227 $ |
| 2026-06-19 | 0,000000000000000000 $ | 58.071 $ | 0,00629018 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40.886 $ | 0,00825660 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.107,17 $ | 0,00819614 $ |
| 2026-06-16 | 0,000000000000000000 $ | 13.531,64 $ | 0,00832491 $ |
| 2026-06-15 | 0,000000000000000000 $ | 99,66 $ | 0,00838264 $ |
| 2026-06-14 | 0,000000000000000000 $ | 978,23 $ | 0,00888006 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.542,23 $ | 0,00864342 $ |
| 2026-06-12 | 0,000000000000000000 $ | 633,85 $ | 0,00862767 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.522,72 $ | 0,00872688 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
