Fottie Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 47.284 $ | 4,50 $ | N/A |
| 2026-06-22 | 52.275 $ | 5,61 $ | 0,000000112315 $ |
| 2026-06-21 | 52.544 $ | 5,64 $ | 0,000000124264 $ |
| 2026-06-20 | 51.718 $ | 2,01 $ | 0,000000124899 $ |
| 2026-06-19 | 51.669 $ | 2,01 $ | 0,000000122937 $ |
| 2026-06-18 | 51.669 $ | 2,01 $ | 0,000000122820 $ |
| 2026-06-16 | 52.204 $ | 1,50 $ | 0,000000122820 $ |
| 2026-06-15 | 52.034 $ | 1,50 $ | 0,000000123911 $ |
| 2026-06-14 | 52.204 $ | 1,51 $ | 0,000000123883 $ |
| 2026-06-13 | 53.930 $ | 25.293 $ | 0,000000124091 $ |
| 2026-06-12 | 53.933 $ | 28.081 $ | 0,000000128195 $ |
| 2026-06-11 | 45.971 $ | 27.996 $ | 0,000000128201 $ |
| 2026-06-10 | 52.869 $ | 27.397 $ | 0,000000108840 $ |
| 2026-06-09 | 48.491 $ | 28.333 $ | 0,000000125673 $ |
| 2026-06-08 | 46.320 $ | 25.059 $ | 0,000000115052 $ |
| 2026-06-07 | 47.504 $ | 2,07 $ | 0,000000110104 $ |
| 2026-06-06 | 47.839 $ | 2,08 $ | 0,000000112916 $ |
| 2026-06-05 | 53.487 $ | 20,49 $ | 0,000000113628 $ |
| 2026-06-04 | 55.286 $ | 70,71 $ | 0,000000127212 $ |
| 2026-06-03 | 60.468 $ | 24,43 $ | 0,000000131494 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
