Four Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 94.675.299 $ | 3.667.482 $ | N/A |
| 2026-03-22 | 95.385.726 $ | 3.487.359 $ | 0,247670 $ |
| 2026-03-21 | 93.121.927 $ | 4.226.067 $ | 0,249788 $ |
| 2026-03-20 | 96.847.799 $ | 3.503.456 $ | 0,243859 $ |
| 2026-03-19 | 94.956.775 $ | 5.758.218 $ | 0,253694 $ |
| 2026-03-18 | 101.996.325 $ | 4.945.793 $ | 0,248725 $ |
| 2026-03-17 | 106.740.871 $ | 6.818.543 $ | 0,267121 $ |
| 2026-03-16 | 102.654.880 $ | 5.283.546 $ | 0,279187 $ |
| 2026-03-15 | 104.217.426 $ | 4.228.835 $ | 0,268903 $ |
| 2026-03-14 | 107.631.955 $ | 8.008.659 $ | 0,272843 $ |
| 2026-03-13 | 112.927.444 $ | 16.214.331 $ | 0,281704 $ |
| 2026-03-12 | 105.852.347 $ | 5.707.423 $ | 0,294937 $ |
| 2026-03-11 | 102.614.470 $ | 6.476.186 $ | 0,277277 $ |
| 2026-03-10 | 105.569.249 $ | 9.623.751 $ | 0,268742 $ |
| 2026-03-09 | 102.486.332 $ | 7.811.598 $ | 0,276455 $ |
| 2026-03-08 | 100.221.688 $ | 7.567.905 $ | 0,268416 $ |
| 2026-03-07 | 104.862.787 $ | 12.497.783 $ | 0,262452 $ |
| 2026-03-06 | 120.529.979 $ | 30.661.304 $ | 0,274493 $ |
| 2026-03-05 | 116.757.892 $ | 55.822.660 $ | 0,315636 $ |
| 2026-03-04 | 126.270.195 $ | 58.496.731 $ | 0,304728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
