FourCoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 514.571 $ | 1.052,37 $ | N/A |
| 2026-10-29 | 535.647 $ | 2.532,14 $ | 0,00000116 $ |
| 2026-10-28 | 534.075 $ | 935,11 $ | 0,00000121 $ |
| 2026-10-27 | 535.295 $ | 22,11 $ | 0,00000120 $ |
| 2026-10-26 | 537.872 $ | 1,90 $ | 0,00000121 $ |
| 2026-10-25 | 541.421 $ | 208,59 $ | 0,00000121 $ |
| 2026-10-24 | 545.884 $ | 313,10 $ | 0,00000122 $ |
| 2026-10-23 | 537.700 $ | 64,02 $ | 0,00000123 $ |
| 2026-10-22 | 550.360 $ | 354,96 $ | 0,00000121 $ |
| 2026-10-21 | 537.238 $ | 541,18 $ | 0,00000124 $ |
| 2026-10-20 | 528.795 $ | 700,51 $ | 0,00000121 $ |
| 2026-10-19 | 516.180 $ | 232,72 $ | 0,00000119 $ |
| 2026-10-18 | 516.902 $ | 713,38 $ | 0,00000116 $ |
| 2026-10-17 | 516.935 $ | 1.176,55 $ | 0,00000116 $ |
| 2026-10-16 | 516.328 $ | 1.938,50 $ | 0,00000116 $ |
| 2026-10-15 | 575.785 $ | 35.009 $ | 0,00000116 $ |
| 2026-10-14 | 593.206 $ | 36.419 $ | 0,00000130 $ |
| 2026-10-13 | 583.170 $ | 34.116 $ | 0,00000134 $ |
| 2026-10-12 | 599.139 $ | 36.888 $ | 0,00000131 $ |
| 2026-10-11 | 591.549 $ | 37.874 $ | 0,00000135 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
