Fractal Bitcoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 38.291.094 $ | 394.003 $ | N/A |
| 2026-06-26 | 39.354.537 $ | 4.774.214 $ | 0,367100 $ |
| 2026-06-25 | 40.633.845 $ | 3.818.005 $ | 0,378187 $ |
| 2026-06-24 | 41.355.774 $ | 3.273.813 $ | 0,387531 $ |
| 2026-06-23 | 41.827.969 $ | 5.031.987 $ | 0,395079 $ |
| 2026-06-22 | 40.806.770 $ | 2.893.783 $ | 0,399473 $ |
| 2026-06-21 | 41.796.137 $ | 2.256.822 $ | 0,389982 $ |
| 2026-06-20 | 41.757.983 $ | 2.687.602 $ | 0,404655 $ |
| 2026-06-19 | 41.726.158 $ | 3.348.993 $ | 0,399714 $ |
| 2026-06-18 | 41.694.165 $ | 3.383.734 $ | 0,399511 $ |
| 2026-06-17 | 41.758.691 $ | 2.612.075 $ | 0,399618 $ |
| 2026-06-16 | 41.659.766 $ | 5.084.243 $ | 0,400446 $ |
| 2026-06-15 | 42.209.332 $ | 3.808.582 $ | 0,399843 $ |
| 2026-06-14 | 43.349.796 $ | 2.327.161 $ | 0,405231 $ |
| 2026-06-13 | 42.179.140 $ | 3.098.394 $ | 0,416558 $ |
| 2026-06-12 | 41.462.062 $ | 3.353.424 $ | 0,405589 $ |
| 2026-06-11 | 42.478.367 $ | 523.239 $ | 0,399244 $ |
| 2026-06-10 | 44.547.762 $ | 9.098.958 $ | 0,409022 $ |
| 2026-06-09 | 42.555.177 $ | 3.054.982 $ | 0,429276 $ |
| 2026-06-08 | 40.166.075 $ | 3.600.377 $ | 0,410423 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
