Fractal Bitcoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 37.841.542 $ | 1.737.680 $ | N/A |
| 2026-11-02 | 38.368.814 $ | 962.704 $ | 0,343983 $ |
| 2026-11-01 | 37.900.601 $ | 611.887 $ | 0,348837 $ |
| 2026-10-31 | 36.868.783 $ | 356.729 $ | 0,344640 $ |
| 2026-10-30 | 38.629.182 $ | 1.980.052 $ | 0,335308 $ |
| 2026-10-29 | 40.000.986 $ | 358.087 $ | 0,351372 $ |
| 2026-10-28 | 39.682.998 $ | 335.060 $ | 0,363912 $ |
| 2026-10-27 | 41.659.727 $ | 1.329.939 $ | 0,361076 $ |
| 2026-10-26 | 42.077.462 $ | 531.034 $ | 0,379129 $ |
| 2026-10-25 | 41.770.743 $ | 671.320 $ | 0,382997 $ |
| 2026-10-24 | 42.062.395 $ | 788.612 $ | 0,380267 $ |
| 2026-10-23 | 42.131.977 $ | 1.283.738 $ | 0,382984 $ |
| 2026-10-22 | 42.834.401 $ | 3.165.169 $ | 0,383681 $ |
| 2026-10-21 | 41.160.400 $ | 339.108 $ | 0,390141 $ |
| 2026-10-20 | 41.912.101 $ | 1.202.200 $ | 0,374957 $ |
| 2026-10-19 | 41.169.880 $ | 258.865 $ | 0,381865 $ |
| 2026-10-18 | 41.432.172 $ | 430.218 $ | 0,375165 $ |
| 2026-10-17 | 42.071.598 $ | 395.466 $ | 0,377617 $ |
| 2026-10-16 | 41.376.293 $ | 319.717 $ | 0,383507 $ |
| 2026-10-15 | 42.742.161 $ | 762.240 $ | 0,377231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
