Frame Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 4,94 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 7,22 $ | 0,000000010077 $ |
| 2026-06-25 | 0,000000000000000000 $ | 12,66 $ | 0,000000009711 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17,12 $ | 0,000000010101 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13,87 $ | 0,000000010625 $ |
| 2026-06-22 | 0,000000000000000000 $ | 35,91 $ | 0,000000010902 $ |
| 2026-06-21 | 0,000000000000000000 $ | 148,27 $ | 0,000000011021 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,079 $ | 0,000000011586 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7,97 $ | 0,000000013426 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,22 $ | 0,000000013442 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,39 $ | 0,000000013751 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,06 $ | 0,000000013937 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,59 $ | 0,000000013972 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,59 $ | 0,000000013403 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,71 $ | 0,000000013395 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,83 $ | 0,000000012964 $ |
| 2026-06-11 | 0,000000000000000000 $ | 36,99 $ | 0,000000013342 $ |
| 2026-06-10 | 0,000000000000000000 $ | 37,07 $ | 0,000000012665 $ |
| 2026-06-09 | 0,000000000000000000 $ | 36,41 $ | 0,000000013302 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,52 $ | 0,000000013067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
