Frankencoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 42.233.794 $ | 163.110 $ | N/A |
| 2026-10-27 | 42.303.989 $ | 1.029.949 $ | 1,21 $ |
| 2026-10-26 | 42.199.740 $ | 592.374 $ | 1,21 $ |
| 2026-10-25 | 42.305.112 $ | 1.415.373 $ | 1,21 $ |
| 2026-10-24 | 42.310.541 $ | 1.477.195 $ | 1,21 $ |
| 2026-10-23 | 43.676.471 $ | 2.702.887 $ | 1,21 $ |
| 2026-10-22 | 43.523.374 $ | 342.337 $ | 1,22 $ |
| 2026-10-21 | 43.484.594 $ | 236.188 $ | 1,21 $ |
| 2026-10-20 | 43.409.462 $ | 193.538 $ | 1,21 $ |
| 2026-10-19 | 43.527.138 $ | 458.179 $ | 1,21 $ |
| 2026-10-18 | 43.486.660 $ | 2.148.859 $ | 1,21 $ |
| 2026-10-17 | 42.566.903 $ | 2.877.262 $ | 1,21 $ |
| 2026-10-16 | 42.381.382 $ | 6.651.881 $ | 1,21 $ |
| 2026-10-15 | 42.176.026 $ | 6.960.500 $ | 1,21 $ |
| 2026-10-14 | 42.082.980 $ | 522.961 $ | 1,20 $ |
| 2026-10-13 | 42.040.673 $ | 2.107.643 $ | 1,20 $ |
| 2026-10-12 | 42.217.330 $ | 1.474.117 $ | 1,20 $ |
| 2026-10-11 | 42.066.691 $ | 34.012 $ | 1,21 $ |
| 2026-10-10 | 42.064.946 $ | 162.337 $ | 1,20 $ |
| 2026-10-09 | 42.036.919 $ | 259.231 $ | 1,20 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
