Frax USD Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-23	114.868.249 $	2.299.241 $	N/A
2026-08-22	114.377.469 $	5.126.787 $	1,000 $
2026-08-21	115.247.250 $	3.662.150 $	0,999821 $
2026-08-20	114.833.638 $	6.252.261 $	0,999980 $
2026-08-19	111.946.296 $	3.233.639 $	1,000 $
2026-08-18	112.661.351 $	3.487.979 $	0,999944 $
2026-08-17	113.243.002 $	1.441.121 $	0,999684 $
2026-08-16	113.411.716 $	1.578.227 $	0,999790 $
2026-08-15	114.127.887 $	2.603.352 $	0,999811 $
2026-08-14	112.499.442 $	1.976.571 $	1,001 $
2026-08-13	111.129.238 $	1.727.418 $	0,999859 $
2026-08-12	111.513.287 $	2.227.993 $	0,999361 $
2026-08-11	111.792.365 $	1.661.665 $	0,999145 $
2026-08-10	111.766.976 $	1.861.598 $	0,999876 $
2026-08-09	111.885.253 $	1.482.543 $	1,000 $
2026-08-08	111.877.403 $	2.471.239 $	1,000 $
2026-08-07	109.251.534 $	3.722.319 $	0,999811 $
2026-08-06	108.640.095 $	2.440.924 $	0,999880 $
2026-08-05	108.927.847 $	2.319.006 $	0,999740 $
2026-08-04	109.520.075 $	2.252.214 $	0,999811 $