Frax USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 138.864.467 $ | 2.809.519 $ | N/A |
| 2026-05-10 | 138.898.380 $ | 2.057.592 $ | 0,999929 $ |
| 2026-05-09 | 139.295.843 $ | 3.900.448 $ | 0,999736 $ |
| 2026-05-08 | 138.143.430 $ | 6.000.846 $ | 0,999587 $ |
| 2026-05-07 | 138.237.915 $ | 3.502.546 $ | 0,999532 $ |
| 2026-05-06 | 138.132.508 $ | 4.441.324 $ | 0,999652 $ |
| 2026-05-05 | 138.461.556 $ | 6.083.206 $ | 1,000 $ |
| 2026-05-04 | 137.674.137 $ | 971.805 $ | 0,999518 $ |
| 2026-05-03 | 137.124.112 $ | 2.910.103 $ | 0,999712 $ |
| 2026-05-02 | 137.736.328 $ | 4.778.145 $ | 0,999814 $ |
| 2026-05-01 | 136.536.164 $ | 5.795.332 $ | 1,000 $ |
| 2026-04-30 | 134.675.343 $ | 1.796.273 $ | 0,999965 $ |
| 2026-04-29 | 132.985.664 $ | 878.717 $ | 0,999909 $ |
| 2026-04-28 | 132.784.649 $ | 3.538.353 $ | 0,999726 $ |
| 2026-04-27 | 133.947.787 $ | 2.560.401 $ | 0,999728 $ |
| 2026-04-26 | 133.999.525 $ | 5.319.074 $ | 0,999948 $ |
| 2026-04-25 | 134.186.201 $ | 4.930.636 $ | 0,999540 $ |
| 2026-04-24 | 134.995.117 $ | 5.272.200 $ | 0,999602 $ |
| 2026-04-23 | 137.870.053 $ | 5.740.964 $ | 0,999636 $ |
| 2026-04-22 | 138.435.240 $ | 3.544.948 $ | 0,999559 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
