Frax USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 111.792.365 $ | 1.661.665 $ | N/A |
| 2026-08-10 | 111.766.976 $ | 1.861.598 $ | 0,999876 $ |
| 2026-08-09 | 111.885.253 $ | 1.482.543 $ | 1,000 $ |
| 2026-08-08 | 111.877.403 $ | 2.471.239 $ | 1,000 $ |
| 2026-08-07 | 109.251.534 $ | 3.722.319 $ | 0,999811 $ |
| 2026-08-06 | 108.640.095 $ | 2.440.924 $ | 0,999880 $ |
| 2026-08-05 | 108.927.847 $ | 2.319.006 $ | 0,999740 $ |
| 2026-08-04 | 109.520.075 $ | 2.252.214 $ | 0,999811 $ |
| 2026-08-03 | 109.543.264 $ | 930.816 $ | 0,999686 $ |
| 2026-08-02 | 109.832.279 $ | 1.668.728 $ | 0,999915 $ |
| 2026-08-01 | 109.788.967 $ | 2.004.189 $ | 1,000 $ |
| 2026-07-31 | 111.046.916 $ | 10.806.447 $ | 0,999754 $ |
| 2026-07-30 | 110.041.532 $ | 1.670.752 $ | 0,999284 $ |
| 2026-07-29 | 109.998.310 $ | 2.746.819 $ | 1,000 $ |
| 2026-07-28 | 108.864.940 $ | 930.531 $ | 1,000 $ |
| 2026-07-27 | 108.733.132 $ | 700.860 $ | 0,999609 $ |
| 2026-07-26 | 108.634.390 $ | 437.229 $ | 1,000 $ |
| 2026-07-25 | 108.588.701 $ | 3.021.740 $ | 0,999975 $ |
| 2026-07-24 | 109.236.693 $ | 311.681 $ | 1,000 $ |
| 2026-07-23 | 109.502.852 $ | 125.836 $ | 0,999766 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
