Frax (prev. FXS) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 40.638.159 $ | 1.263.168 $ | N/A |
| 2026-04-13 | 38.645.921 $ | 1.080.842 $ | 0,426836 $ |
| 2026-04-12 | 39.872.909 $ | 1.614.832 $ | 0,406009 $ |
| 2026-04-11 | 41.463.680 $ | 3.258.079 $ | 0,418137 $ |
| 2026-04-10 | 38.998.933 $ | 1.945.890 $ | 0,434361 $ |
| 2026-04-09 | 41.241.013 $ | 4.870.183 $ | 0,408529 $ |
| 2026-04-08 | 38.295.166 $ | 1.440.007 $ | 0,432439 $ |
| 2026-04-07 | 37.336.119 $ | 1.677.176 $ | 0,401528 $ |
| 2026-04-06 | 37.726.297 $ | 1.398.998 $ | 0,391394 $ |
| 2026-04-05 | 38.580.811 $ | 13.485.974 $ | 0,395681 $ |
| 2026-04-04 | 39.010.558 $ | 6.435.365 $ | 0,404353 $ |
| 2026-04-03 | 40.355.183 $ | 3.840.927 $ | 0,408940 $ |
| 2026-04-02 | 39.425.009 $ | 3.533.628 $ | 0,422957 $ |
| 2026-04-01 | 40.528.288 $ | 1.691.981 $ | 0,413376 $ |
| 2026-03-31 | 41.053.765 $ | 1.301.607 $ | 0,424854 $ |
| 2026-03-30 | 39.401.764 $ | 1.012.501 $ | 0,429790 $ |
| 2026-03-29 | 39.489.817 $ | 1.214.460 $ | 0,412867 $ |
| 2026-03-28 | 41.322.739 $ | 1.257.715 $ | 0,414743 $ |
| 2026-03-27 | 43.212.100 $ | 1.352.032 $ | 0,433291 $ |
| 2026-03-26 | 43.052.983 $ | 1.301.284 $ | 0,452963 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
