Frax (prev. FXS) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 26.740.638 $ | 639.962 $ | N/A |
| 2026-06-12 | 26.795.351 $ | 803.712 $ | 0,281365 $ |
| 2026-06-11 | 26.163.168 $ | 834.307 $ | 0,280488 $ |
| 2026-06-10 | 27.026.591 $ | 693.679 $ | 0,274267 $ |
| 2026-06-09 | 27.771.030 $ | 684.796 $ | 0,282947 $ |
| 2026-06-08 | 27.921.365 $ | 841.842 $ | 0,290730 $ |
| 2026-06-07 | 27.264.352 $ | 1.125.830 $ | 0,291965 $ |
| 2026-06-06 | 28.650.835 $ | 1.276.089 $ | 0,285428 $ |
| 2026-06-05 | 30.722.690 $ | 1.389.262 $ | 0,300396 $ |
| 2026-06-04 | 33.876.870 $ | 2.296.026 $ | 0,321980 $ |
| 2026-06-03 | 36.091.034 $ | 910.095 $ | 0,355105 $ |
| 2026-06-02 | 38.229.630 $ | 703.372 $ | 0,378251 $ |
| 2026-06-01 | 37.679.147 $ | 534.668 $ | 0,400064 $ |
| 2026-05-31 | 37.581.054 $ | 583.779 $ | 0,394581 $ |
| 2026-05-30 | 37.532.222 $ | 728.062 $ | 0,393468 $ |
| 2026-05-29 | 36.993.019 $ | 742.713 $ | 0,393150 $ |
| 2026-05-28 | 37.620.737 $ | 738.035 $ | 0,387267 $ |
| 2026-05-27 | 38.665.203 $ | 876.818 $ | 0,393746 $ |
| 2026-05-26 | 39.782.351 $ | 683.724 $ | 0,404843 $ |
| 2026-05-25 | 39.681.420 $ | 756.449 $ | 0,416563 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
