Frax (prev. FXS) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 23.690.413 $ | 248.036 $ | N/A |
| 2026-11-01 | 24.277.946 $ | 312.090 $ | 0,253192 $ |
| 2026-10-31 | 24.367.188 $ | 798.305 $ | 0,259472 $ |
| 2026-10-30 | 23.685.182 $ | 817.332 $ | 0,260217 $ |
| 2026-10-29 | 24.056.888 $ | 399.340 $ | 0,252966 $ |
| 2026-10-28 | 24.536.122 $ | 387.269 $ | 0,256936 $ |
| 2026-10-27 | 24.583.976 $ | 366.625 $ | 0,262054 $ |
| 2026-10-26 | 24.203.054 $ | 378.717 $ | 0,262566 $ |
| 2026-10-25 | 24.241.794 $ | 420.876 $ | 0,258498 $ |
| 2026-10-24 | 24.280.243 $ | 503.175 $ | 0,258912 $ |
| 2026-10-23 | 23.348.826 $ | 379.212 $ | 0,259323 $ |
| 2026-10-22 | 24.301.408 $ | 412.810 $ | 0,249375 $ |
| 2026-10-21 | 24.399.512 $ | 547.575 $ | 0,259549 $ |
| 2026-10-20 | 24.236.636 $ | 462.564 $ | 0,260600 $ |
| 2026-10-19 | 24.634.587 $ | 646.907 $ | 0,258861 $ |
| 2026-10-18 | 26.701.210 $ | 642.260 $ | 0,263111 $ |
| 2026-10-17 | 27.929.786 $ | 508.443 $ | 0,285184 $ |
| 2026-10-16 | 27.958.140 $ | 1.088.046 $ | 0,298306 $ |
| 2026-10-15 | 29.808.172 $ | 806.790 $ | 0,298609 $ |
| 2026-10-14 | 30.298.804 $ | 1.034.255 $ | 0,318368 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
