FRED Energy Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 118,52 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-29 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-28 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-27 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-26 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-25 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-24 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-23 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-22 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-21 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-20 | 0,000000000000000000 $ | 118,52 $ | 0,00009518 $ |
| 2026-06-19 | 0,000000000000000000 $ | 123,46 $ | 0,00009518 $ |
| 2026-06-18 | 0,000000000000000000 $ | 56,00 $ | 0,00009441 $ |
| 2026-06-17 | 0,000000000000000000 $ | 96,42 $ | 0,00009943 $ |
| 2026-06-16 | 0,000000000000000000 $ | 119,16 $ | 0,00010249 $ |
| 2026-06-15 | 0,000000000000000000 $ | 77,63 $ | 0,00010424 $ |
| 2026-06-14 | 0,000000000000000000 $ | 231,85 $ | 0,00010508 $ |
| 2026-06-13 | 0,000000000000000000 $ | 60,39 $ | 0,00010488 $ |
| 2026-06-12 | 0,000000000000000000 $ | 63,32 $ | 0,00011207 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
