Freedom Dollar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 11.943.029 $ | 78.021 $ | N/A |
| 2026-10-23 | 11.985.414 $ | 87.472 $ | 0,995252 $ |
| 2026-10-22 | 11.992.183 $ | 109.570 $ | 0,998784 $ |
| 2026-10-21 | 11.989.015 $ | 91.535 $ | 0,999349 $ |
| 2026-10-20 | 11.989.479 $ | 105.486 $ | 0,999085 $ |
| 2026-10-19 | 11.987.375 $ | 119.837 $ | 0,999123 $ |
| 2026-10-18 | 11.990.378 $ | 120.126 $ | 0,998948 $ |
| 2026-10-17 | 11.985.178 $ | 92.418 $ | 0,999198 $ |
| 2026-10-16 | 11.989.708 $ | 79.084 $ | 0,998765 $ |
| 2026-10-15 | 11.989.241 $ | 51.294 $ | 0,999142 $ |
| 2026-10-14 | 11.992.546 $ | 49.027 $ | 0,999103 $ |
| 2026-10-13 | 11.988.721 $ | 47.101 $ | 0,999379 $ |
| 2026-10-12 | 11.990.646 $ | 46.816 $ | 0,999060 $ |
| 2026-10-11 | 11.991.369 $ | 47.218 $ | 0,999220 $ |
| 2026-10-10 | 11.990.218 $ | 107.285 $ | 0,999281 $ |
| 2026-10-09 | 11.992.105 $ | 129.563 $ | 0,999185 $ |
| 2026-10-08 | 11.994.158 $ | 86.464 $ | 0,999342 $ |
| 2026-10-07 | 11.998.502 $ | 1.354,19 $ | 0,999513 $ |
| 2026-10-01 | 11.972.707 $ | 27.465 $ | 0,999875 $ |
| 2026-09-30 | 11.977.958 $ | 60.071 $ | 0,997726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
