Freedomcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 2.538,16 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 2.369,30 $ | 0,00176570 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2.278,07 $ | 0,00191953 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.946,46 $ | 0,00170577 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1.922,77 $ | 0,00170133 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.562,91 $ | 0,00179667 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.434,45 $ | 0,00177269 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2.593,75 $ | 0,00188792 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.561,90 $ | 0,00191428 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.545,15 $ | 0,00202499 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2.114,56 $ | 0,00203017 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.231,37 $ | 0,00203642 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1.773,09 $ | 0,00207896 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.396,37 $ | 0,00205985 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2.211,52 $ | 0,00206991 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.237,58 $ | 0,00211538 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.332,16 $ | 0,00214465 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.556,91 $ | 0,00214257 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2.188,09 $ | 0,00217912 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.331,53 $ | 0,00226039 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
