Freedomcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 2.123,77 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 2.223,10 $ | 0,00184847 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.326,37 $ | 0,00187160 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.425,18 $ | 0,00184648 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.700,26 $ | 0,00183958 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.469,93 $ | 0,00181563 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.415,38 $ | 0,00181772 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.261,45 $ | 0,00182484 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.360,09 $ | 0,00184457 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.554,05 $ | 0,00185335 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.502,11 $ | 0,00184432 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.257,58 $ | 0,00184253 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.453,61 $ | 0,00183882 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.209,82 $ | 0,00194460 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.508,34 $ | 0,00203485 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.251,55 $ | 0,00202406 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.269,23 $ | 0,00203030 $ |
| 2026-09-03 | 0,000000000000000000 $ | 2.721,25 $ | 0,00199391 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2.461,39 $ | 0,00198822 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.361,14 $ | 0,00198516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
