Freysa AI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 15.005.714 $ | 200.367 $ | N/A |
| 2026-10-29 | 15.850.498 $ | 347.749 $ | 0,00183227 $ |
| 2026-10-28 | 15.894.222 $ | 793.974 $ | 0,00193542 $ |
| 2026-10-27 | 15.516.816 $ | 453.013 $ | 0,00194076 $ |
| 2026-10-26 | 15.590.388 $ | 412.263 $ | 0,00189467 $ |
| 2026-10-25 | 15.749.782 $ | 137.416 $ | 0,00190366 $ |
| 2026-10-24 | 15.383.622 $ | 971.976 $ | 0,00192312 $ |
| 2026-10-23 | 16.402.045 $ | 531.202 $ | 0,00187841 $ |
| 2026-10-22 | 16.944.803 $ | 261.092 $ | 0,00200277 $ |
| 2026-10-21 | 16.623.278 $ | 509.070 $ | 0,00206904 $ |
| 2026-10-20 | 16.097.382 $ | 436.753 $ | 0,00202978 $ |
| 2026-10-19 | 16.248.528 $ | 447.676 $ | 0,00196556 $ |
| 2026-10-18 | 16.630.336 $ | 140.888 $ | 0,00198402 $ |
| 2026-10-17 | 17.250.450 $ | 127.285 $ | 0,00203064 $ |
| 2026-10-16 | 17.040.200 $ | 268.272 $ | 0,00210636 $ |
| 2026-10-15 | 18.650.510 $ | 140.804 $ | 0,00208069 $ |
| 2026-10-14 | 19.185.138 $ | 761.446 $ | 0,00227731 $ |
| 2026-10-13 | 19.091.613 $ | 585.343 $ | 0,00234259 $ |
| 2026-10-12 | 19.514.914 $ | 307.456 $ | 0,00233117 $ |
| 2026-10-11 | 19.342.661 $ | 228.323 $ | 0,00238286 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
