Fried Chicken Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 38.369 $ | 1,42 $ | 0,00003837 $ |
| 2026-07-02 | 37.561 $ | 1,58 $ | 0,00003756 $ |
| 2026-06-29 | 35.040 $ | 2,31 $ | 0,00003504 $ |
| 2026-06-28 | 34.693 $ | 2,15 $ | 0,00003469 $ |
| 2026-06-27 | 34.886 $ | 1,39 $ | 0,00003489 $ |
| 2026-06-26 | 34.823 $ | 1,70 $ | 0,00003482 $ |
| 2026-06-25 | 34.588 $ | 6,19 $ | 0,00003459 $ |
| 2026-06-24 | 35.781 $ | 6,39 $ | 0,00003578 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,04 $ | 0,00003702 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,25 $ | 0,00003816 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,997868 $ | 0,00003800 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,007 $ | 0,00003844 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,21 $ | 0,00003783 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,22 $ | 0,00003801 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,026 $ | 0,00003874 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3,62 $ | 0,00004602 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10,36 $ | 0,00004618 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,41 $ | 0,00004648 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,44 $ | 0,00004622 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,44 $ | 0,00004622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
