Friend.tech USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-01 | 91.745.134 $ | 2.053.658 $ | 0,977755 $ | N/A |
2024-05-31 | 102.446.664 $ | 1.975.261 $ | 1,11 $ | 0,977755 $ |
2024-05-30 | 106.922.063 $ | 2.839.689 $ | 1,12 $ | 1,11 $ |
2024-05-29 | 113.145.395 $ | 3.791.777 $ | 1,16 $ | 1,12 $ |
2024-05-28 | 103.750.520 $ | 6.705.448 $ | 1,11 $ | 1,16 $ |
2024-05-27 | 98.601.850 $ | 8.214.990 $ | 1,051 $ | 1,11 $ |
2024-05-26 | 138.110.389 $ | 2.439.635 $ | 1,48 $ | 1,051 $ |
2024-05-25 | 122.566.189 $ | 4.632.108 $ | 1,31 $ | 1,48 $ |
2024-05-24 | 140.986.442 $ | 5.796.932 $ | 1,51 $ | 1,31 $ |
2024-05-23 | 153.982.408 $ | 10.184.102 $ | 1,64 $ | 1,51 $ |
2024-05-22 | 169.493.796 $ | 7.920.878 $ | 1,81 $ | 1,64 $ |
2024-05-21 | 196.486.049 $ | 8.562.816 $ | 2,10 $ | 1,81 $ |
2024-05-20 | 156.244.346 $ | 4.732.640 $ | 1,67 $ | 2,10 $ |
2024-05-19 | 155.391.048 $ | 4.064.127 $ | 1,64 $ | 1,67 $ |
2024-05-18 | 169.123.542 $ | 7.375.756 $ | 1,81 $ | 1,64 $ |
2024-05-17 | 145.275.458 $ | 9.378.816 $ | 1,57 $ | 1,81 $ |
2024-05-16 | 150.843.624 $ | 11.402.667 $ | 1,62 $ | 1,57 $ |
2024-05-15 | 141.184.451 $ | 14.330.876 $ | 1,52 $ | 1,62 $ |
2024-05-14 | 166.892.440 $ | 15.850.652 $ | 1,79 $ | 1,52 $ |
2024-05-13 | 213.511.523 $ | 8.452.971 $ | 2,29 $ | 1,79 $ |
2024-05-12 | 207.960.820 $ | 8.621.709 $ | 2,28 $ | 2,29 $ |
2024-05-11 | 193.623.810 $ | 16.639.327 $ | 2,08 $ | 2,28 $ |
2024-05-10 | 198.915.981 $ | 16.937.664 $ | 2,14 $ | 2,08 $ |
2024-05-09 | 184.030.864 $ | 23.004.300 $ | 1,97 $ | 2,14 $ |
2024-05-08 | 207.422.199 $ | 31.756.381 $ | 2,25 $ | 1,97 $ |
2024-05-07 | 233.641.895 $ | 2.003.282 $ | 2,56 $ | 2,25 $ |
2024-05-06 | 232.851.682 $ | 66.114.525 $ | 2,59 $ | 2,56 $ |
2024-05-05 | 209.200.959 $ | 46.764.810 $ | 2,40 $ | 2,59 $ |
2024-05-04 | 124.814.897 $ | 88.232.040 $ | 1,67 $ | 2,40 $ |
2024-05-03 | 124.814.897 $ | 88.232.040 $ | 1,67 $ | 1,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API