FROG CEO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-29 | 120.901 $ | 2,47 $ | N/A |
| 2026-09-28 | 123.862 $ | 2,49 $ | 0,000000000001209 $ |
| 2026-09-27 | 123.818 $ | 2,49 $ | 0,000000000001239 $ |
| 2026-09-26 | 123.588 $ | 2,78 $ | 0,000000000001238 $ |
| 2026-09-25 | 123.490 $ | 2,51 $ | 0,000000000001236 $ |
| 2026-09-24 | 123.517 $ | 2,51 $ | 0,000000000001235 $ |
| 2026-09-18 | 117.290 $ | 2,55 $ | 0,000000000001235 $ |
| 2026-09-17 | 116.428 $ | 2,53 $ | 0,000000000001173 $ |
| 2026-09-14 | 114.610 $ | 8,66 $ | 0,000000000001164 $ |
| 2026-09-13 | 112.889 $ | 8,53 $ | 0,000000000001146 $ |
| 2026-09-12 | 115.579 $ | 9,01 $ | 0,000000000001129 $ |
| 2026-09-11 | 114.496 $ | 9,66 $ | 0,000000000001156 $ |
| 2026-09-08 | 117.981 $ | 1,33 $ | 0,000000000001145 $ |
| 2026-09-07 | 117.695 $ | 1,33 $ | 0,000000000001180 $ |
| 2026-09-06 | 121.798 $ | 2,46 $ | 0,000000000001177 $ |
| 2026-09-05 | 114.063 $ | 1,007 $ | 0,000000000001218 $ |
| 2026-09-04 | 115.109 $ | 8,97 $ | 0,000000000001141 $ |
| 2026-09-03 | 109.579 $ | 8,98 $ | 0,000000000001151 $ |
| 2026-09-02 | 108.964 $ | 9,50 $ | 0,000000000001096 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
