FROG CEO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 96.016 $ | 3,09 $ | N/A |
| 2026-08-13 | 95.945 $ | 2,60 $ | 0,000000000000960156 $ |
| 2026-08-12 | 96.841 $ | 3,11 $ | 0,000000000000959449 $ |
| 2026-08-11 | 94.081 $ | 3,29 $ | 0,000000000000968408 $ |
| 2026-08-10 | 94.697 $ | 3,02 $ | 0,000000000000940805 $ |
| 2026-08-09 | 94.309 $ | 3,05 $ | 0,000000000000946971 $ |
| 2026-08-08 | 92.835 $ | 8,93 $ | 0,000000000000943094 $ |
| 2026-08-07 | 92.964 $ | 8,94 $ | 0,000000000000928355 $ |
| 2026-08-06 | 93.014 $ | 8,85 $ | 0,000000000000929643 $ |
| 2026-08-05 | 93.984 $ | 8,94 $ | 0,000000000000930137 $ |
| 2026-08-04 | 92.165 $ | 3,09 $ | 0,000000000000939835 $ |
| 2026-08-03 | 91.762 $ | 9,04 $ | 0,000000000000921654 $ |
| 2026-08-02 | 91.806 $ | 9,05 $ | 0,000000000000917620 $ |
| 2026-08-01 | 91.535 $ | 2,97 $ | 0,000000000000918062 $ |
| 2026-07-31 | 92.423 $ | 9,87 $ | 0,000000000000915351 $ |
| 2026-07-30 | 89.835 $ | 2,46 $ | 0,000000000000924229 $ |
| 2026-07-29 | 89.216 $ | 8,96 $ | 0,000000000000898355 $ |
| 2026-07-28 | 89.097 $ | 8,95 $ | 0,000000000000892155 $ |
| 2026-07-27 | 89.602 $ | 2,97 $ | 0,000000000000890974 $ |
| 2026-07-26 | 88.308 $ | 32,78 $ | 0,000000000000896017 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
