Frog on ETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-21 | 38.609 $ | 7,00 $ | N/A |
| 2026-10-20 | 38.616 $ | 7,00 $ | 0,000000092913 $ |
| 2026-10-17 | 38.280 $ | 52,95 $ | 0,000000092929 $ |
| 2026-10-16 | 38.885 $ | 178,86 $ | 0,000000092121 $ |
| 2026-10-15 | 38.911 $ | 1,12 $ | 0,000000093578 $ |
| 2026-10-14 | 40.460 $ | 1,014 $ | 0,000000093641 $ |
| 2026-10-09 | 40.580 $ | 125,42 $ | 0,000000097368 $ |
| 2026-10-08 | 41.463 $ | 15,22 $ | 0,000000097655 $ |
| 2026-10-06 | 44.699 $ | 6,78 $ | 0,000000099782 $ |
| 2026-10-05 | 44.699 $ | 347,55 $ | 0,000000107568 $ |
| 2026-10-04 | 43.395 $ | 240,76 $ | 0,000000107569 $ |
| 2026-10-02 | 42.921 $ | 83,62 $ | 0,000000104431 $ |
| 2026-10-01 | 43.018 $ | 249,45 $ | 0,000000103290 $ |
| 2026-09-30 | 43.460 $ | 167,34 $ | 0,000000103524 $ |
| 2026-09-29 | 44.304 $ | 478,96 $ | 0,000000104587 $ |
| 2026-09-28 | 45.347 $ | 215,66 $ | 0,000000106618 $ |
| 2026-09-26 | 44.405 $ | 8,09 $ | 0,000000109127 $ |
| 2026-09-25 | 44.323 $ | 21,33 $ | 0,000000106861 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
