Frog on ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 50.643 $ | 23,80 $ | N/A |
| 2026-05-11 | 51.475 $ | 255,21 $ | 0,000000121893 $ |
| 2026-05-10 | 51.532 $ | 1,98 $ | 0,000000123865 $ |
| 2026-05-09 | 50.857 $ | 466,22 $ | 0,000000124011 $ |
| 2026-05-08 | 47.716 $ | 7,26 $ | 0,000000122473 $ |
| 2026-05-07 | 49.055 $ | 1.240,11 $ | 0,000000114826 $ |
| 2026-05-06 | 52.621 $ | 114,23 $ | 0,000000118126 $ |
| 2026-05-05 | 53.033 $ | 812,60 $ | 0,000000126748 $ |
| 2026-05-04 | 51.403 $ | 640,43 $ | 0,000000127628 $ |
| 2026-05-03 | 53.787 $ | 4.913,36 $ | 0,000000123711 $ |
| 2026-05-02 | 59.706 $ | 24.493 $ | 0,000000129401 $ |
| 2026-05-01 | 98.861 $ | 40.883 $ | 0,000000143683 $ |
| 2026-04-30 | 46.710 $ | 31,82 $ | 0,000000237910 $ |
| 2026-04-29 | 46.606 $ | 127,75 $ | 0,000000112409 $ |
| 2026-04-28 | 47.080 $ | 97,96 $ | 0,000000112158 $ |
| 2026-04-27 | 49.090 $ | 248,30 $ | 0,000000113293 $ |
| 2026-04-26 | 48.101 $ | 1,29 $ | 0,000000117884 $ |
| 2026-04-25 | 48.094 $ | 1,29 $ | 0,000000115753 $ |
| 2026-04-24 | 48.677 $ | 1.263,81 $ | 0,000000115739 $ |
| 2026-04-23 | 55.632 $ | 7.529,60 $ | 0,000000117141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
