FROGO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 35.747 $ | 1.105,15 $ | N/A |
| 2026-05-11 | 36.871 $ | 2.203,76 $ | 0,000000084967 $ |
| 2026-05-10 | 25.871 $ | 17,78 $ | 0,000000087587 $ |
| 2026-05-09 | 25.882 $ | 53,95 $ | 0,000000061496 $ |
| 2026-05-08 | 25.989 $ | 1.724,79 $ | 0,000000061572 $ |
| 2026-05-07 | 26.512 $ | 243,63 $ | 0,000000061783 $ |
| 2026-05-06 | 28.682 $ | 531,19 $ | 0,000000063062 $ |
| 2026-05-05 | 30.925 $ | 128,29 $ | 0,000000068179 $ |
| 2026-05-04 | 30.761 $ | 574,15 $ | 0,000000073510 $ |
| 2026-05-03 | 34.861 $ | 688,94 $ | 0,000000073120 $ |
| 2026-05-02 | 32.019 $ | 1.235,76 $ | 0,000000082891 $ |
| 2026-05-01 | 27.769 $ | 1.615,36 $ | 0,000000076154 $ |
| 2026-04-30 | 27.862 $ | 1.289,97 $ | 0,000000066008 $ |
| 2026-04-29 | 43.189 $ | 3.441,50 $ | 0,000000066156 $ |
| 2026-04-28 | 40.845 $ | 97.599 $ | 0,000000102661 $ |
| 2026-04-27 | 21.941 $ | 231,39 $ | 0,000000097084 $ |
| 2026-04-26 | 21.835 $ | 1.176,94 $ | 0,000000052155 $ |
| 2026-04-25 | 26.470 $ | 4,03 $ | 0,000000051902 $ |
| 2026-04-24 | 26.538 $ | 920,47 $ | 0,000000062919 $ |
| 2026-04-23 | 25.939 $ | 1.254,89 $ | 0,000000063083 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
