Frogonsol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 623.739 $ | 1,027 $ | N/A |
| 2026-05-09 | 611.050 $ | 5,42 $ | 0,00000899 $ |
| 2026-05-08 | 611.050 $ | 5,42 $ | 0,00000886 $ |
| 2026-05-07 | 598.473 $ | 2,18 $ | 0,00000886 $ |
| 2026-05-06 | 574.270 $ | 5,29 $ | 0,00000861 $ |
| 2026-05-05 | 555.965 $ | 28,65 $ | 0,00000828 $ |
| 2026-05-04 | 554.283 $ | 1,038 $ | 0,00000806 $ |
| 2026-05-03 | 561.108 $ | 1,040 $ | 0,00000807 $ |
| 2026-05-02 | 555.817 $ | 1,017 $ | 0,00000809 $ |
| 2026-05-01 | 553.476 $ | 12,28 $ | 0,00000806 $ |
| 2026-04-30 | 553.476 $ | 12,28 $ | 0,00000802 $ |
| 2026-04-29 | 562.812 $ | 4,20 $ | 0,00000802 $ |
| 2026-04-28 | 565.369 $ | 4,20 $ | 0,00000816 $ |
| 2026-04-27 | 575.435 $ | 15,11 $ | 0,00000815 $ |
| 2026-04-26 | 575.435 $ | 15,11 $ | 0,00000838 $ |
| 2026-04-25 | 575.147 $ | 2,08 $ | 0,00000838 $ |
| 2026-04-24 | 568.204 $ | 4,64 $ | 0,00000834 $ |
| 2026-04-23 | 584.772 $ | 6,13 $ | 0,00000823 $ |
| 2026-04-22 | 571.456 $ | 21,65 $ | 0,00000847 $ |
| 2026-04-21 | 564.999 $ | 72,70 $ | 0,00000824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
