Frogs Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 15.657,88 $ | 6,26 $ | N/A |
| 2026-03-24 | 15.657,88 $ | 6,26 $ | 0,000000000037092 $ |
| 2026-03-18 | 17.348,06 $ | 11,51 $ | 0,000000000037092 $ |
| 2026-03-17 | 17.348,06 $ | 11,51 $ | 0,000000000041237 $ |
| 2026-03-10 | 16.015,16 $ | 2,52 $ | 0,000000000041237 $ |
| 2026-03-09 | 9.931,84 $ | 48,37 $ | 0,000000000038069 $ |
| 2026-03-08 | 9.931,84 $ | 48,37 $ | 0,000000000023608 $ |
| 2026-03-07 | 17.058,79 $ | 43,92 $ | 0,000000000023608 $ |
| 2026-03-06 | 17.058,79 $ | 43,92 $ | 0,000000000040550 $ |
| 2026-03-05 | 20.943 $ | 2,06 $ | 0,000000000040550 $ |
| 2026-03-04 | 20.234 $ | 1,99 $ | 0,000000000049782 $ |
| 2026-03-03 | 20.331 $ | 1,77 $ | 0,000000000048097 $ |
| 2026-03-02 | 20.809 $ | 121,41 $ | 0,000000000048109 $ |
| 2026-03-01 | 20.720 $ | 264,28 $ | 0,000000000049465 $ |
| 2026-02-28 | 27.255 $ | 461,35 $ | 0,000000000049253 $ |
| 2026-02-27 | 17.239,89 $ | 30,79 $ | 0,000000000064850 $ |
| 2026-02-26 | 18.055,50 $ | 15,01 $ | 0,000000000040980 $ |
| 2026-02-25 | 18.055,50 $ | 15,01 $ | 0,000000000042724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
