Fronk USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 7.471,54 $ | 0,000000019365 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 15.753,62 $ | 0,000000020364 $ | 0,000000019365 $ |
2024-06-06 | 0,000000000000000000 $ | 27.671 $ | 0,000000020139 $ | 0,000000020364 $ |
2024-06-05 | 0,000000000000000000 $ | 38.688 $ | 0,000000022124 $ | 0,000000020139 $ |
2024-06-04 | 0,000000000000000000 $ | 24.489 $ | 0,000000023018 $ | 0,000000022124 $ |
2024-06-03 | 0,000000000000000000 $ | 22.317 $ | 0,000000025766 $ | 0,000000023018 $ |
2024-06-02 | 0,000000000000000000 $ | 36.944 $ | 0,000000026864 $ | 0,000000025766 $ |
2024-06-01 | 0,000000000000000000 $ | 38.590 $ | 0,000000023633 $ | 0,000000026864 $ |
2024-05-31 | 0,000000000000000000 $ | 43.779 $ | 0,000000019786 $ | 0,000000023633 $ |
2024-05-30 | 0,000000000000000000 $ | 80.797 $ | 0,000000026549 $ | 0,000000019786 $ |
2024-05-29 | 0,000000000000000000 $ | 180.615 $ | 0,000000027220 $ | 0,000000026549 $ |
2024-05-28 | 0,000000000000000000 $ | 138.529 $ | 0,000000026376 $ | 0,000000027220 $ |
2024-05-27 | 0,000000000000000000 $ | 10.604,05 $ | 0,000000016649 $ | 0,000000026376 $ |
2024-05-26 | 0,000000000000000000 $ | 27.133 $ | 0,000000017132 $ | 0,000000016649 $ |
2024-05-25 | 0,000000000000000000 $ | 35.680 $ | 0,000000017485 $ | 0,000000017132 $ |
2024-05-24 | 0,000000000000000000 $ | 19.583,41 $ | 0,000000017861 $ | 0,000000017485 $ |
2024-05-23 | 0,000000000000000000 $ | 15.908,56 $ | 0,000000018298 $ | 0,000000017861 $ |
2024-05-22 | 0,000000000000000000 $ | 31.826 $ | 0,000000017933 $ | 0,000000018298 $ |
2024-05-21 | 0,000000000000000000 $ | 20.246 $ | 0,000000019613 $ | 0,000000017933 $ |
2024-05-20 | 0,000000000000000000 $ | 14.189,05 $ | 0,000000019047 $ | 0,000000019613 $ |
2024-05-19 | 0,000000000000000000 $ | 15.469,03 $ | 0,000000019253 $ | 0,000000019047 $ |
2024-05-18 | 0,000000000000000000 $ | 19.515,92 $ | 0,000000019050 $ | 0,000000019253 $ |
2024-05-17 | 0,000000000000000000 $ | 19.393,15 $ | 0,000000018728 $ | 0,000000019050 $ |
2024-05-16 | 0,000000000000000000 $ | 55.894 $ | 0,000000018971 $ | 0,000000018728 $ |
2024-05-15 | 0,000000000000000000 $ | 37.480 $ | 0,000000016928 $ | 0,000000018971 $ |
2024-05-14 | 0,000000000000000000 $ | 23.691 $ | 0,000000018591 $ | 0,000000016928 $ |
2024-05-13 | 0,000000000000000000 $ | 13.010,90 $ | 0,000000017541 $ | 0,000000018591 $ |
2024-05-12 | 0,000000000000000000 $ | 22.522 $ | 0,000000017267 $ | 0,000000017541 $ |
2024-05-11 | 0,000000000000000000 $ | 23.596 $ | 0,000000016767 $ | 0,000000017267 $ |
2024-05-10 | 0,000000000000000000 $ | 19.159,10 $ | 0,000000015322 $ | 0,000000016767 $ |
2024-05-09 | 0,000000000000000000 $ | 28.409 $ | 0,000000017162 $ | 0,000000015322 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API