Fronk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 0,000000000000000000 $ | 2.100,52 $ | N/A |
| 2026-05-01 | 0,000000000000000000 $ | 682,69 $ | 0,000000002262 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.231,10 $ | 0,000000002251 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.395,50 $ | 0,000000002365 $ |
| 2026-04-28 | 0,000000000000000000 $ | 115,12 $ | 0,000000002394 $ |
| 2026-04-27 | 0,000000000000000000 $ | 356,99 $ | 0,000000002736 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1.521,78 $ | 0,000000002510 $ |
| 2026-04-25 | 0,000000000000000000 $ | 6.195,21 $ | 0,000000002543 $ |
| 2026-04-24 | 0,000000000000000000 $ | 4.925,72 $ | 0,000000002796 $ |
| 2026-04-23 | 0,000000000000000000 $ | 13.111,86 $ | 0,000000002669 $ |
| 2026-04-22 | 0,000000000000000000 $ | 46.611 $ | 0,000000002378 $ |
| 2026-04-21 | 0,000000000000000000 $ | 103.790 $ | 0,000000003385 $ |
| 2026-04-20 | 0,000000000000000000 $ | 13.594,87 $ | 0,000000006565 $ |
| 2026-04-19 | 0,000000000000000000 $ | 129,04 $ | 0,000000003454 $ |
| 2026-04-18 | 0,000000000000000000 $ | 139,15 $ | 0,000000002106 $ |
| 2026-04-17 | 0,000000000000000000 $ | 235,05 $ | 0,000000002113 $ |
| 2026-04-16 | 0,000000000000000000 $ | 377,95 $ | 0,000000002124 $ |
| 2026-04-15 | 0,000000000000000000 $ | 101,84 $ | 0,000000002082 $ |
| 2026-04-14 | 0,000000000000000000 $ | 139,59 $ | 0,000000001969 $ |
| 2026-04-13 | 0,000000000000000000 $ | 76,65 $ | 0,000000002010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
