Fruits Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 91.974 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 97.376 $ | 0,00000608 $ |
| 2026-07-26 | 0,000000000000000000 $ | 101.242 $ | 0,00000639 $ |
| 2026-07-25 | 0,000000000000000000 $ | 100.463 $ | 0,00000649 $ |
| 2026-07-24 | 0,000000000000000000 $ | 99.081 $ | 0,00000648 $ |
| 2026-07-23 | 0,000000000000000000 $ | 103.754 $ | 0,00000647 $ |
| 2026-07-22 | 0,000000000000000000 $ | 105.283 $ | 0,00000713 $ |
| 2026-07-21 | 0,000000000000000000 $ | 106.994 $ | 0,00000714 $ |
| 2026-07-20 | 0,000000000000000000 $ | 106.562 $ | 0,00000711 $ |
| 2026-07-19 | 0,000000000000000000 $ | 95.029 $ | 0,00000696 $ |
| 2026-07-18 | 0,000000000000000000 $ | 99.586 $ | 0,00000697 $ |
| 2026-07-17 | 0,000000000000000000 $ | 108.786 $ | 0,00000695 $ |
| 2026-07-16 | 0,000000000000000000 $ | 82.297 $ | 0,00000704 $ |
| 2026-07-15 | 0,000000000000000000 $ | 109.747 $ | 0,00000703 $ |
| 2026-07-14 | 0,000000000000000000 $ | 108.956 $ | 0,00000707 $ |
| 2026-07-13 | 0,000000000000000000 $ | 108.322 $ | 0,00000682 $ |
| 2026-07-12 | 0,000000000000000000 $ | 107.407 $ | 0,00000700 $ |
| 2026-07-11 | 0,000000000000000000 $ | 96.633 $ | 0,00000699 $ |
| 2026-07-10 | 0,000000000000000000 $ | 94.514 $ | 0,00000709 $ |
| 2026-07-09 | 0,000000000000000000 $ | 94.134 $ | 0,00000709 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
