Fruits Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 116.547 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 115.295 $ | 0,00000953 $ |
| 2026-06-07 | 0,000000000000000000 $ | 98.850 $ | 0,00000947 $ |
| 2026-06-06 | 0,000000000000000000 $ | 102.857 $ | 0,00000907 $ |
| 2026-06-05 | 0,000000000000000000 $ | 98.808 $ | 0,00000926 $ |
| 2026-06-04 | 0,000000000000000000 $ | 92.818 $ | 0,00000987 $ |
| 2026-06-03 | 0,000000000000000000 $ | 87.998 $ | 0,00001001 $ |
| 2026-06-02 | 0,000000000000000000 $ | 108.596 $ | 0,00001215 $ |
| 2026-06-01 | 0,000000000000000000 $ | 110.170 $ | 0,00001193 $ |
| 2026-05-31 | 0,000000000000000000 $ | 112.515 $ | 0,00001186 $ |
| 2026-05-30 | 0,000000000000000000 $ | 69.384 $ | 0,00001193 $ |
| 2026-05-29 | 0,000000000000000000 $ | 58.220 $ | 0,00001187 $ |
| 2026-05-28 | 0,000000000000000000 $ | 66.345 $ | 0,00001936 $ |
| 2026-05-27 | 0,000000000000000000 $ | 65.707 $ | 0,00000946 $ |
| 2026-05-26 | 0,000000000000000000 $ | 59.053 $ | 0,00000961 $ |
| 2026-05-25 | 0,000000000000000000 $ | 58.368 $ | 0,00000977 $ |
| 2026-05-24 | 0,000000000000000000 $ | 65.227 $ | 0,00000980 $ |
| 2026-05-23 | 0,000000000000000000 $ | 64.604 $ | 0,00000984 $ |
| 2026-05-22 | 0,000000000000000000 $ | 63.983 $ | 0,00000969 $ |
| 2026-05-21 | 0,000000000000000000 $ | 45.800 $ | 0,00000969 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
