Fruits Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 66.745 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 73.629 $ | 0,00000377 $ |
| 2026-11-01 | 0,000000000000000000 $ | 84.913 $ | 0,00000392 $ |
| 2026-10-31 | 0,000000000000000000 $ | 78.902 $ | 0,00000395 $ |
| 2026-10-30 | 0,000000000000000000 $ | 78.577 $ | 0,00000398 $ |
| 2026-10-29 | 0,000000000000000000 $ | 73.629 $ | 0,00000393 $ |
| 2026-10-28 | 0,000000000000000000 $ | 83.496 $ | 0,00000416 $ |
| 2026-10-27 | 0,000000000000000000 $ | 89.868 $ | 0,00000436 $ |
| 2026-10-26 | 0,000000000000000000 $ | 86.391 $ | 0,00000434 $ |
| 2026-10-25 | 0,000000000000000000 $ | 86.943 $ | 0,00000434 $ |
| 2026-10-24 | 0,000000000000000000 $ | 86.587 $ | 0,00000439 $ |
| 2026-10-23 | 0,000000000000000000 $ | 89.241 $ | 0,00000441 $ |
| 2026-10-22 | 0,000000000000000000 $ | 78.567 $ | 0,00000444 $ |
| 2026-10-21 | 0,000000000000000000 $ | 77.998 $ | 0,00000442 $ |
| 2026-10-20 | 0,000000000000000000 $ | 82.083 $ | 0,00000449 $ |
| 2026-10-19 | 0,000000000000000000 $ | 82.638 $ | 0,00000451 $ |
| 2026-10-18 | 0,000000000000000000 $ | 76.136 $ | 0,00000452 $ |
| 2026-10-17 | 0,000000000000000000 $ | 86.951 $ | 0,00000450 $ |
| 2026-10-16 | 0,000000000000000000 $ | 85.518 $ | 0,00000454 $ |
| 2026-10-15 | 0,000000000000000000 $ | 84.181 $ | 0,00000453 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
