Fruits Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 0,000000000000000000 $ | 112.449 $ | N/A |
| 2026-09-11 | 0,000000000000000000 $ | 82.903 $ | 0,00000533 $ |
| 2026-09-10 | 0,000000000000000000 $ | 108.287 $ | 0,00000514 $ |
| 2026-09-09 | 0,000000000000000000 $ | 91.229 $ | 0,00000508 $ |
| 2026-09-08 | 0,000000000000000000 $ | 96.547 $ | 0,00000514 $ |
| 2026-09-07 | 0,000000000000000000 $ | 90.216 $ | 0,00000516 $ |
| 2026-09-06 | 0,000000000000000000 $ | 84.539 $ | 0,00000530 $ |
| 2026-09-05 | 0,000000000000000000 $ | 90.004 $ | 0,00000524 $ |
| 2026-09-04 | 0,000000000000000000 $ | 90.247 $ | 0,00000518 $ |
| 2026-09-03 | 0,000000000000000000 $ | 84.980 $ | 0,00000520 $ |
| 2026-09-02 | 0,000000000000000000 $ | 86.977 $ | 0,00000523 $ |
| 2026-09-01 | 0,000000000000000000 $ | 80.102 $ | 0,00000532 $ |
| 2026-08-31 | 0,000000000000000000 $ | 81.890 $ | 0,00000510 $ |
| 2026-08-30 | 0,000000000000000000 $ | 86.096 $ | 0,00000512 $ |
| 2026-08-29 | 0,000000000000000000 $ | 84.881 $ | 0,00000534 $ |
| 2026-08-28 | 0,000000000000000000 $ | 92.225 $ | 0,00000526 $ |
| 2026-08-27 | 0,000000000000000000 $ | 85.007 $ | 0,00000551 $ |
| 2026-08-26 | 0,000000000000000000 $ | 79.715 $ | 0,00000548 $ |
| 2026-08-25 | 0,000000000000000000 $ | 85.326 $ | 0,00000519 $ |
| 2026-08-24 | 0,000000000000000000 $ | 73.496 $ | 0,00000528 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
