fsjal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 183.307 $ | 22.243 $ | N/A |
| 2026-05-23 | 212.335 $ | 19.751,45 $ | 0,00018331 $ |
| 2026-05-22 | 166.216 $ | 34.912 $ | 0,00021311 $ |
| 2026-05-21 | 127.552 $ | 52.099 $ | 0,00016619 $ |
| 2026-05-20 | 150.544 $ | 102.011 $ | 0,00012756 $ |
| 2026-05-19 | 67.831 $ | 11.097,64 $ | 0,00015049 $ |
| 2026-05-18 | 42.720 $ | 12.964,15 $ | 0,00006658 $ |
| 2026-05-17 | 71.478 $ | 14.192,71 $ | 0,00004272 $ |
| 2026-05-16 | 60.339 $ | 9.537,68 $ | 0,00007148 $ |
| 2026-05-15 | 66.710 $ | 16.593,26 $ | 0,00006033 $ |
| 2026-05-14 | 39.238 $ | 15.020,00 $ | 0,00006667 $ |
| 2026-05-13 | 38.509 $ | 36.437 $ | 0,00003924 $ |
| 2026-05-12 | 50.159 $ | 118.767 $ | 0,00003851 $ |
| 2026-05-11 | 31.307 $ | 29.583 $ | 0,00004808 $ |
| 2026-05-10 | 34.401 $ | 10.009,29 $ | 0,00003131 $ |
| 2026-05-09 | 16.535,58 $ | 4.048,37 $ | 0,00003440 $ |
| 2026-05-08 | 10.405,98 $ | 136,33 $ | 0,00001654 $ |
| 2026-05-07 | 9.898,34 $ | 9,72 $ | 0,00001041 $ |
| 2026-05-06 | 9.693,46 $ | 248,62 $ | 0,00000990 $ |
| 2026-05-05 | 9.895,07 $ | 1.875,92 $ | 0,00000969 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
