ftm.guru USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-01 | 634.259 $ | 2.448,08 $ | 2.358,82 $ | N/A |
2024-04-30 | 749.268 $ | 6.411,37 $ | 2.756,55 $ | 2.358,82 $ |
2024-04-29 | 777.747 $ | 21.477 $ | 2.882,59 $ | 2.756,55 $ |
2024-04-28 | 825.511 $ | 1.348,88 $ | 3.048,49 $ | 2.882,59 $ |
2024-04-27 | 806.354 $ | 3.239,05 $ | 2.979,47 $ | 3.048,49 $ |
2024-04-26 | 919.570 $ | 9.787,08 $ | 3.380,10 $ | 2.979,47 $ |
2024-04-25 | 961.230 $ | 549,09 $ | 3.564,08 $ | 3.380,10 $ |
2024-04-24 | 987.521 $ | 2.413,57 $ | 3.648,97 $ | 3.564,08 $ |
2024-04-23 | 1.075.656 $ | 2.866,35 $ | 3.969,25 $ | 3.648,97 $ |
2024-04-22 | 1.124.642 $ | 731,57 $ | 4.146,86 $ | 3.969,25 $ |
2024-04-21 | 1.135.940 $ | 100,69 $ | 4.189,70 $ | 4.146,86 $ |
2024-04-20 | 1.038.906 $ | 424,74 $ | 3.823,62 $ | 4.189,70 $ |
2024-04-19 | 1.011.571 $ | 1.694,48 $ | 3.738,81 $ | 3.823,62 $ |
2024-04-18 | 1.060.487 $ | 538,40 $ | 3.845,45 $ | 3.738,81 $ |
2024-04-17 | 1.103.764 $ | 599,65 $ | 4.073,32 $ | 3.845,45 $ |
2024-04-16 | 1.044.914 $ | 1.877,11 $ | 3.849,12 $ | 4.073,32 $ |
2024-04-15 | 1.090.399 $ | 49.230 $ | 4.029,53 $ | 3.849,12 $ |
2024-04-14 | 1.149.280 $ | 16.125,04 $ | 4.221,29 $ | 4.029,53 $ |
2024-04-13 | 1.149.715 $ | 58.470 $ | 4.275,48 $ | 4.221,29 $ |
2024-04-12 | 584.143 $ | 160,68 $ | 2.913,26 $ | 4.275,48 $ |
2024-04-11 | 630.268 $ | 5.021,49 $ | 3.147,29 $ | 2.913,26 $ |
2024-04-10 | 608.683 $ | 2.778,14 $ | 3.053,33 $ | 3.147,29 $ |
2024-04-09 | 493.273 $ | 755,22 $ | 2.460,17 $ | 3.053,33 $ |
2024-04-08 | 473.809 $ | 1.788,77 $ | 2.358,74 $ | 2.460,17 $ |
2024-04-07 | 476.716 $ | 2.023,30 $ | 2.377,26 $ | 2.358,74 $ |
2024-04-06 | 397.413 $ | 299,33 $ | 1.977,34 $ | 2.377,26 $ |
2024-04-05 | 423.409 $ | 887,45 $ | 2.112,52 $ | 1.977,34 $ |
2024-04-04 | 419.766 $ | 42,03 $ | 2.090,65 $ | 2.112,52 $ |
2024-04-03 | 439.140 $ | 11,26 $ | 2.240,72 $ | 2.090,65 $ |
2024-04-02 | 486.751 $ | 67,35 $ | 2.423,58 $ | 2.240,72 $ |
2024-04-01 | 508.298 $ | 470,18 $ | 2.536,51 $ | 2.423,58 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API