FTX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 5.465.102 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 3.398.699 $ | 0,289874 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.707.130 $ | 0,294049 $ |
| 2026-03-20 | 0,000000000000000000 $ | 3.313.256 $ | 0,284830 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4.524.535 $ | 0,280061 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.549.276 $ | 0,286761 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.886.909 $ | 0,300336 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.276.890 $ | 0,293753 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2.071.297 $ | 0,282928 $ |
| 2026-03-14 | 0,000000000000000000 $ | 3.417.706 $ | 0,281580 $ |
| 2026-03-13 | 0,000000000000000000 $ | 2.490.248 $ | 0,278414 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.668.913 $ | 0,280671 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.022.830 $ | 0,278159 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2.995.295 $ | 0,275940 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2.647.413 $ | 0,275569 $ |
| 2026-03-08 | 0,000000000000000000 $ | 3.622.876 $ | 0,270584 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2.590.033 $ | 0,270768 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3.040.257 $ | 0,282971 $ |
| 2026-03-05 | 0,000000000000000000 $ | 3.201.559 $ | 0,292360 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2.992.886 $ | 0,297781 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
