FTX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 6.100.691 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 11.113.586 $ | 0,320257 $ |
| 2026-05-06 | 0,000000000000000000 $ | 26.031.370 $ | 0,324487 $ |
| 2026-05-05 | 0,000000000000000000 $ | 4.493.903 $ | 0,383594 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3.063.171 $ | 0,290554 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3.336.260 $ | 0,287863 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3.210.593 $ | 0,296979 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2.449.395 $ | 0,286461 $ |
| 2026-04-30 | 0,000000000000000000 $ | 2.908.099 $ | 0,288162 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.946.910 $ | 0,285280 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3.975.064 $ | 0,292738 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3.236.024 $ | 0,293283 $ |
| 2026-04-26 | 0,000000000000000000 $ | 2.573.628 $ | 0,297655 $ |
| 2026-04-25 | 0,000000000000000000 $ | 4.661.713 $ | 0,288344 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3.026.884 $ | 0,303005 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2.882.273 $ | 0,293521 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3.605.720 $ | 0,296413 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2.811.599 $ | 0,293841 $ |
| 2026-04-20 | 0,000000000000000000 $ | 3.015.334 $ | 0,294804 $ |
| 2026-04-19 | 0,000000000000000000 $ | 4.277.307 $ | 0,287744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
