Fu Bao Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 6.814,73 $ | 10,04 $ | 0,000000000013623 $ |
| 2026-07-01 | 6.798,36 $ | 10,02 $ | 0,000000000013590 $ |
| 2026-06-30 | 6.671,25 $ | 1,80 $ | 0,000000000013336 $ |
| 2026-06-29 | 6.829,01 $ | 6,77 $ | 0,000000000013651 $ |
| 2026-06-28 | 6.628,97 $ | 5,62 $ | 0,000000000013251 $ |
| 2026-06-27 | 6.688,94 $ | 24,88 $ | 0,000000000013371 $ |
| 2026-06-26 | 6.661,67 $ | 30,56 $ | 0,000000000013317 $ |
| 2026-06-25 | 6.586,74 $ | 57,27 $ | 0,000000000013167 $ |
| 2026-06-23 | 7.067,31 $ | 11,07 $ | 0,000000000014128 $ |
| 2026-06-22 | 7.441,21 $ | 23,32 $ | 0,000000000014875 $ |
| 2026-06-21 | 7.355,36 $ | 1,47 $ | 0,000000000014703 $ |
| 2026-06-18 | 7.341,01 $ | 63,99 $ | 0,000000000014675 $ |
| 2026-06-17 | 7.524,46 $ | 67,37 $ | 0,000000000015041 $ |
| 2026-06-16 | 7.859,78 $ | 61,52 $ | 0,000000000015712 $ |
| 2026-06-15 | 7.703,71 $ | 5,09 $ | 0,000000000015400 $ |
| 2026-06-14 | 7.360,17 $ | 6,13 $ | 0,000000000014713 $ |
| 2026-06-13 | 7.182,25 $ | 574,84 $ | 0,000000000014357 $ |
| 2026-06-12 | 8.805,80 $ | 4,09 $ | 0,000000000017603 $ |
| 2026-06-11 | 8.931,12 $ | 29,29 $ | 0,000000000017853 $ |
| 2026-06-10 | 8.550,37 $ | 474,61 $ | 0,000000000017092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
