Fuel Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 6.828.508 $ | 216.048 $ | N/A |
| 2026-05-10 | 6.863.517 $ | 343.905 $ | 0,00085448 $ |
| 2026-05-09 | 6.952.578 $ | 482.792 $ | 0,00085931 $ |
| 2026-05-08 | 7.229.512 $ | 434.818 $ | 0,00087192 $ |
| 2026-05-07 | 7.302.369 $ | 392.471 $ | 0,00090653 $ |
| 2026-05-06 | 7.364.294 $ | 284.876 $ | 0,00091614 $ |
| 2026-05-05 | 7.078.488 $ | 68.052 $ | 0,00092694 $ |
| 2026-05-04 | 7.141.612 $ | 44.445 $ | 0,00089216 $ |
| 2026-05-03 | 7.134.904 $ | 61.574 $ | 0,00090045 $ |
| 2026-05-02 | 7.208.959 $ | 126.597 $ | 0,00090042 $ |
| 2026-05-01 | 7.237.528 $ | 71.933 $ | 0,00090916 $ |
| 2026-04-30 | 7.221.553 $ | 66.207 $ | 0,00091393 $ |
| 2026-04-29 | 7.282.136 $ | 70.996 $ | 0,00091331 $ |
| 2026-04-28 | 7.286.736 $ | 72.685 $ | 0,00092321 $ |
| 2026-04-27 | 7.358.333 $ | 55.649 $ | 0,00092447 $ |
| 2026-04-26 | 7.392.462 $ | 64.182 $ | 0,00093223 $ |
| 2026-04-25 | 7.403.418 $ | 55.256 $ | 0,00093781 $ |
| 2026-04-24 | 7.417.745 $ | 146.473 $ | 0,00094014 $ |
| 2026-04-23 | 7.429.389 $ | 69.506 $ | 0,00094408 $ |
| 2026-04-22 | 7.368.487 $ | 208.837 $ | 0,00094435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
