Fuel Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 0,000000000000000000 $ | 985,68 $ | N/A |
| 2026-05-04 | 0,000000000000000000 $ | 1.790,79 $ | 0,00023550 $ |
| 2026-05-03 | 0,000000000000000000 $ | 710,70 $ | 0,00023736 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2.243,05 $ | 0,00023416 $ |
| 2026-05-01 | 0,000000000000000000 $ | 510,88 $ | 0,00022713 $ |
| 2026-04-30 | 0,000000000000000000 $ | 706,89 $ | 0,00021374 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1.384,29 $ | 0,00020416 $ |
| 2026-04-28 | 0,000000000000000000 $ | 2.189,13 $ | 0,00020811 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3.398,15 $ | 0,00019587 $ |
| 2026-04-26 | 0,000000000000000000 $ | 16.955,38 $ | 0,00020313 $ |
| 2026-04-25 | 0,000000000000000000 $ | 11.292,83 $ | 0,00018462 $ |
| 2026-04-24 | 0,000000000000000000 $ | 9.896,05 $ | 0,00015882 $ |
| 2026-04-23 | 0,000000000000000000 $ | 3.814,90 $ | 0,00015888 $ |
| 2026-04-22 | 0,000000000000000000 $ | 784,22 $ | 0,00013253 $ |
| 2026-04-21 | 0,000000000000000000 $ | 811,66 $ | 0,00011135 $ |
| 2026-04-20 | 0,000000000000000000 $ | 963,35 $ | 0,00011421 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1.725,49 $ | 0,00011576 $ |
| 2026-04-18 | 0,000000000000000000 $ | 7.054,96 $ | 0,00011153 $ |
| 2026-04-17 | 0,000000000000000000 $ | 1.294,90 $ | 0,00009866 $ |
| 2026-04-16 | 0,000000000000000000 $ | 2,46 $ | 0,00009005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
