Fuel Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 7.115,46 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 1.869,06 $ | 0,00018000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.916,20 $ | 0,00019039 $ |
| 2026-06-22 | 0,000000000000000000 $ | 930,26 $ | 0,00021068 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.526,07 $ | 0,00020092 $ |
| 2026-06-20 | 0,000000000000000000 $ | 234,69 $ | 0,00022160 $ |
| 2026-06-19 | 0,000000000000000000 $ | 522,93 $ | 0,00022211 $ |
| 2026-06-18 | 0,000000000000000000 $ | 445,44 $ | 0,00021447 $ |
| 2026-06-17 | 0,000000000000000000 $ | 710,03 $ | 0,00022919 $ |
| 2026-06-16 | 0,000000000000000000 $ | 575,21 $ | 0,00023737 $ |
| 2026-06-15 | 0,000000000000000000 $ | 734,69 $ | 0,00024423 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.409,08 $ | 0,00024239 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.726,90 $ | 0,00023622 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.754,03 $ | 0,00024057 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.731,22 $ | 0,00023505 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5.357,29 $ | 0,00020592 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.552,66 $ | 0,00023013 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.919,89 $ | 0,00022635 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.202,61 $ | 0,00024540 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2.578,08 $ | 0,00023485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
