Fufu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 7.234,31 $ | 15,36 $ | N/A |
| 2026-05-10 | 7.123,44 $ | 6,50 $ | 0,00000904 $ |
| 2026-05-09 | 7.114,75 $ | 6,17 $ | 0,00000890 $ |
| 2026-05-08 | 7.068,47 $ | 14,39 $ | 0,00000890 $ |
| 2026-05-07 | 7.096,31 $ | 23,45 $ | 0,00000884 $ |
| 2026-05-06 | 7.035,44 $ | 1,095 $ | 0,00000887 $ |
| 2026-05-05 | 7.004,15 $ | 192,34 $ | 0,00000879 $ |
| 2026-05-04 | 7.004,15 $ | 192,34 $ | 0,00000874 $ |
| 2026-05-02 | 6.890,62 $ | 192,46 $ | 0,00000874 $ |
| 2026-05-01 | 6.950,06 $ | 7,64 $ | 0,00000862 $ |
| 2026-04-30 | 6.936,26 $ | 12,62 $ | 0,00000869 $ |
| 2026-04-29 | 6.961,87 $ | 4,08 $ | 0,00000868 $ |
| 2026-04-28 | 7.005,13 $ | 6,03 $ | 0,00000870 $ |
| 2026-04-27 | 7.054,09 $ | 184,58 $ | 0,00000876 $ |
| 2026-04-26 | 7.004,74 $ | 6,43 $ | 0,00000882 $ |
| 2026-04-25 | 7.027,42 $ | 2,35 $ | 0,00000875 $ |
| 2026-04-24 | 7.065,18 $ | 5,87 $ | 0,00000878 $ |
| 2026-04-23 | 7.044,71 $ | 32,17 $ | 0,00000883 $ |
| 2026-04-22 | 7.010,93 $ | 7,12 $ | 0,00000882 $ |
| 2026-04-21 | 6.992,27 $ | 1,22 $ | 0,00000876 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
