Fullsend Community Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 29.659 $ | 5,26 $ | N/A |
| 2026-11-06 | 29.780 $ | 3,93 $ | 0,00007427 $ |
| 2026-11-04 | 30.797 $ | 23,52 $ | 0,00007457 $ |
| 2026-11-03 | 30.208 $ | 11.463,79 $ | 0,00007712 $ |
| 2026-11-02 | 31.169 $ | 1,58 $ | 0,00007564 $ |
| 2026-11-01 | 31.135 $ | 1,67 $ | 0,00007805 $ |
| 2026-10-31 | 31.716 $ | 3,85 $ | 0,00007796 $ |
| 2026-10-30 | 31.751 $ | 3,50 $ | 0,00007942 $ |
| 2026-10-27 | 33.242 $ | 4.321,65 $ | 0,00007951 $ |
| 2026-10-26 | 33.158 $ | 80,75 $ | 0,00008324 $ |
| 2026-10-25 | 33.156 $ | 42,30 $ | 0,00008303 $ |
| 2026-10-22 | 35.019 $ | 10,63 $ | 0,00008302 $ |
| 2026-10-21 | 34.901 $ | 87,90 $ | 0,00008769 $ |
| 2026-10-20 | 34.625 $ | 2,52 $ | 0,00008740 $ |
| 2026-10-19 | 34.321 $ | 9,26 $ | 0,00008670 $ |
| 2026-10-18 | 34.102 $ | 10,42 $ | 0,00008594 $ |
| 2026-10-17 | 34.615 $ | 1.445,48 $ | 0,00008539 $ |
| 2026-10-16 | 34.956 $ | 1.460,10 $ | 0,00008668 $ |
| 2026-10-15 | 38.388 $ | 42,66 $ | 0,00008753 $ |
| 2026-10-14 | 39.461 $ | 172,35 $ | 0,00009613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
