Function FBTC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 609.546.635 $ | 130.258 $ | N/A |
| 2026-11-09 | 605.284.002 $ | 84.914 $ | 75.267 $ |
| 2026-11-08 | 613.673.702 $ | 5.168,64 $ | 74.740 $ |
| 2026-11-07 | 613.664.828 $ | 87.635 $ | 75.776 $ |
| 2026-11-06 | 615.529.323 $ | 186.241 $ | 75.775 $ |
| 2026-11-05 | 651.463.936 $ | 183.633 $ | 76.006 $ |
| 2026-11-04 | 626.697.782 $ | 56.205 $ | 80.443 $ |
| 2026-11-03 | 621.229.814 $ | 56.694 $ | 77.385 $ |
| 2026-11-02 | 634.200.421 $ | 20.102 $ | 76.709 $ |
| 2026-11-01 | 627.422.488 $ | 12.751,27 $ | 78.311 $ |
| 2026-10-31 | 625.390.537 $ | 155.689 $ | 77.474 $ |
| 2026-10-30 | 630.376.316 $ | 143.573 $ | 77.223 $ |
| 2026-10-29 | 658.199.137 $ | 58.433 $ | 77.839 $ |
| 2026-10-28 | 654.364.164 $ | 40.672 $ | 81.274 $ |
| 2026-10-27 | 648.117.009 $ | 88.848 $ | 80.801 $ |
| 2026-10-26 | 648.274.234 $ | 34.111 $ | 80.029 $ |
| 2026-10-25 | 654.443.034 $ | 56.648 $ | 80.049 $ |
| 2026-10-24 | 656.805.704 $ | 48.571 $ | 80.811 $ |
| 2026-10-23 | 658.635.090 $ | 78.334 $ | 81.102 $ |
| 2026-10-22 | 680.938.805 $ | 54.409 $ | 81.328 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
