Function FBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 757.533.879 $ | 17.334,39 $ | N/A |
| 2026-03-26 | 778.606.357 $ | 1.174,57 $ | 68.973 $ |
| 2026-03-25 | 779.156.355 $ | 5.457,27 $ | 70.861 $ |
| 2026-03-24 | 763.950.915 $ | 42.174 $ | 70.827 $ |
| 2026-03-23 | 733.113.368 $ | 7.997,78 $ | 70.287 $ |
| 2026-03-22 | 769.179.390 $ | 634,50 $ | 67.610 $ |
| 2026-03-21 | 777.277.190 $ | 7.003,41 $ | 70.421 $ |
| 2026-03-20 | 772.348.110 $ | 20.929 $ | 70.586 $ |
| 2026-03-19 | 790.450.705 $ | 20.744 $ | 70.176 $ |
| 2026-03-18 | 823.019.680 $ | 11.893,85 $ | 71.629 $ |
| 2026-03-17 | 828.727.366 $ | 143.229 $ | 74.381 $ |
| 2026-03-16 | 802.588.607 $ | 20.318 $ | 74.714 $ |
| 2026-03-15 | 787.889.807 $ | 3.607,51 $ | 72.557 $ |
| 2026-03-14 | 784.511.778 $ | 37.948 $ | 71.130 $ |
| 2026-03-13 | 781.866.953 $ | 15.997,52 $ | 70.826 $ |
| 2026-03-12 | 783.782.145 $ | 4.236,34 $ | 70.605 $ |
| 2026-03-11 | 774.616.386 $ | 3.477,16 $ | 70.411 $ |
| 2026-03-10 | 765.071.990 $ | 18.679,80 $ | 69.804 $ |
| 2026-03-09 | 730.613.403 $ | 13.563,18 $ | 68.933 $ |
| 2026-03-08 | 738.060.718 $ | 55.973 $ | 65.820 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
