FUND Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 22.336 $ | 266,75 $ | N/A |
| 2026-04-30 | 24.235 $ | 20,81 $ | 0,00002483 $ |
| 2026-04-29 | 24.560 $ | 1.170,89 $ | 0,00002694 $ |
| 2026-04-28 | 20.254 $ | 408,63 $ | 0,00002730 $ |
| 2026-04-27 | 20.414 $ | 2.769,90 $ | 0,00002251 $ |
| 2026-04-26 | 13.627,52 $ | 178,37 $ | 0,00002269 $ |
| 2026-04-25 | 13.904,47 $ | 1.124,08 $ | 0,00001515 $ |
| 2026-04-24 | 13.651,80 $ | 1.169,21 $ | 0,00001546 $ |
| 2026-04-23 | 14.793,17 $ | 1.759,59 $ | 0,00001519 $ |
| 2026-04-22 | 17.147,83 $ | 13.694,25 $ | 0,00001644 $ |
| 2026-04-21 | 29.056 $ | 5.646,60 $ | 0,00001906 $ |
| 2026-04-20 | 39.109 $ | 1.089,38 $ | 0,00003248 $ |
| 2026-04-19 | 42.638 $ | 1.485,35 $ | 0,00004347 $ |
| 2026-04-18 | 49.242 $ | 729,92 $ | 0,00004740 $ |
| 2026-04-17 | 48.029 $ | 1.145,93 $ | 0,00005474 $ |
| 2026-04-16 | 38.072 $ | 453,60 $ | 0,00005339 $ |
| 2026-04-15 | 40.261 $ | 1.462,44 $ | 0,00004255 $ |
| 2026-04-14 | 38.692 $ | 393,16 $ | 0,00004475 $ |
| 2026-04-13 | 36.243 $ | 806,91 $ | 0,00004301 $ |
| 2026-04-12 | 37.144 $ | 1.500,92 $ | 0,00004028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
