FUNToken Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 25.437.457 $ | 374.851 $ | N/A |
| 2026-06-24 | 24.391.164 $ | 1.051.657 $ | 0,00240426 $ |
| 2026-06-23 | 28.781.269 $ | 335.670 $ | 0,00230134 $ |
| 2026-06-22 | 29.655.677 $ | 364.237 $ | 0,00271517 $ |
| 2026-06-21 | 28.332.851 $ | 320.022 $ | 0,00279631 $ |
| 2026-06-20 | 27.239.195 $ | 349.395 $ | 0,00267268 $ |
| 2026-06-19 | 24.489.238 $ | 322.449 $ | 0,00256992 $ |
| 2026-06-18 | 25.872.673 $ | 285.185 $ | 0,00231055 $ |
| 2026-06-17 | 25.896.346 $ | 207.946 $ | 0,00243881 $ |
| 2026-06-16 | 25.110.074 $ | 243.308 $ | 0,00244242 $ |
| 2026-06-15 | 24.431.272 $ | 402.703 $ | 0,00236923 $ |
| 2026-06-14 | 22.627.024 $ | 371.981 $ | 0,00230608 $ |
| 2026-06-13 | 24.369.642 $ | 419.999 $ | 0,00212984 $ |
| 2026-06-12 | 21.680.504 $ | 349.631 $ | 0,00229990 $ |
| 2026-06-11 | 22.062.500 $ | 335.448 $ | 0,00204609 $ |
| 2026-06-10 | 19.623.533 $ | 414.514 $ | 0,00208305 $ |
| 2026-06-09 | 18.657.823 $ | 343.061 $ | 0,00185130 $ |
| 2026-06-08 | 16.980.215 $ | 358.366 $ | 0,00176035 $ |
| 2026-06-07 | 17.207.865 $ | 382.773 $ | 0,00160208 $ |
| 2026-06-06 | 15.285.506 $ | 308.557 $ | 0,00162189 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
