Fusionist Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 13.589.622 $ | 11.742.946 $ | N/A |
| 2026-05-10 | 14.092.014 $ | 46.591.572 $ | 0,137567 $ |
| 2026-05-09 | 13.476.947 $ | 10.729.199 $ | 0,142407 $ |
| 2026-05-08 | 12.877.900 $ | 12.551.205 $ | 0,136333 $ |
| 2026-05-07 | 12.746.968 $ | 7.613.425 $ | 0,130507 $ |
| 2026-05-06 | 12.417.328 $ | 18.870.951 $ | 0,128954 $ |
| 2026-05-05 | 11.764.355 $ | 4.769.823 $ | 0,125697 $ |
| 2026-05-04 | 11.867.340 $ | 10.859.542 $ | 0,122824 $ |
| 2026-05-03 | 11.649.990 $ | 3.323.577 $ | 0,123373 $ |
| 2026-05-02 | 11.359.801 $ | 4.552.056 $ | 0,121420 $ |
| 2026-05-01 | 11.154.843 $ | 3.298.201 $ | 0,118383 $ |
| 2026-04-30 | 11.756.926 $ | 5.090.985 $ | 0,116379 $ |
| 2026-04-29 | 12.013.295 $ | 4.974.512 $ | 0,122646 $ |
| 2026-04-28 | 11.671.293 $ | 3.656.903 $ | 0,125284 $ |
| 2026-04-27 | 11.827.046 $ | 4.986.861 $ | 0,121755 $ |
| 2026-04-26 | 11.667.435 $ | 14.441.753 $ | 0,123436 $ |
| 2026-04-25 | 12.255.189 $ | 18.664.180 $ | 0,121723 $ |
| 2026-04-24 | 11.533.198 $ | 5.265.431 $ | 0,127844 $ |
| 2026-04-23 | 11.193.851 $ | 3.275.331 $ | 0,120301 $ |
| 2026-04-22 | 11.237.151 $ | 5.521.188 $ | 0,116767 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
